Brookville Lake 2008
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2008 06:00 | 740.07 |
259 |
259 |
0.03 |
| 1 January 2008 12:00 | 740.09 |
366 |
315 |
|
| 1 January 2008 18:00 | 740.08 |
256 |
351 |
|
| 1 January 2008 24:00 | 740.07 |
274 |
351 |
|
| 2 January 2008 06:00 | 740.06 |
226 |
326 |
0.00 |
| 2 January 2008 12:00 | 740.04 |
168 |
277 |
|
| 2 January 2008 18:00 | 740.03 |
189 |
277 |
|
| 2 January 2008 24:00 | 740.02 |
189 |
277 |
|
| 3 January 2008 06:00 | 740.01 |
175 |
242 |
0.00 |
| 3 January 2008 12:00 | 739.99 |
112 |
69 |
|
| 3 January 2008 18:00 | 740.01 |
208 |
69 |
|
| 3 January 2008 24:00 | 740.02 |
163 |
69 |
|
| 4 January 2008 06:00 | 740.02 |
115 |
69 |
0.00 |
| 4 January 2008 12:00 | 740.03 |
161 |
69 |
|
| 4 January 2008 18:00 | 740.05 |
207 |
69 |
|
| 4 January 2008 24:00 | 740.06 |
161 |
69 |
|
| 5 January 2008 06:00 | 740.07 |
207 |
138 |
0.00 |
| 5 January 2008 12:00 | 740.09 |
288 |
173 |
|
| 5 January 2008 18:00 | 740.10 |
259 |
173 |
|
| 5 January 2008 24:00 | 740.11 |
259 |
173 |
|
| 6 January 2008 06:00 | 740.12 |
256 |
173 |
0.00 |
| 6 January 2008 12:00 | 740.13 |
256 |
321 |
|
| 6 January 2008 18:00 | 740.12 |
238 |
321 |
|
| 6 January 2008 24:00 | 740.11 |
238 |
321 |
|
| 7 January 2008 06:00 | 740.12 |
367 |
321 |
0.00 |
| 7 January 2008 12:00 | 740.10 |
229 |
321 |
|
| 7 January 2008 18:00 | 740.11 |
367 |
321 |
|
| 7 January 2008 24:00 | 740.11 |
321 |
321 |
|
| 8 January 2008 06:00 | 740.10 |
1286 |
321 |
0.00 |
| 8 January 2008 12:00 | 740.08 |
1240 |
321 |
|
| 8 January 2008 18:00 | 740.15 |
1653 |
322 |
|
| 8 January 2008 24:00 | 740.99 |
5190 |
324 |
|
| 9 January 2008 06:00 | 742.36 |
11724 |
176 |
1.40 |
| 9 January 2008 12:00 | 743.46 |
10502 |
446 |
|
| 9 January 2008 18:00 | 744.52 |
10553 |
517 |
|
| 9 January 2008 24:00 | 745.07 |
8111 |
518 |
|
| 10 January 2008 06:00 | 745.28 |
2646 |
519 |
0.00 |
| 10 January 2008 12:00 | 745.42 |
2117 |
1511 |
|
| 10 January 2008 18:00 | 745.47 |
2080 |
1512 |
|
| 10 January 2008 24:00 | 745.50 |
1979 |
1512 |
|
| 11 January 2008 06:00 | 745.52 |
1620 |
2136 |
0.12 |
| 11 January 2008 12:00 | 745.46 |
1527 |
3406 |
|
| 11 January 2008 18:00 | 745.28 |
1554 |
3403 |
|
| 11 January 2008 24:00 | 745.07 |
1400 |
3399 |
|
| 12 January 2008 06:00 | 744.86 |
1298 |
3398 |
0.00 |
| 12 January 2008 12:00 | 744.65 |
1140 |
2895 |
|
| 12 January 2008 18:00 | 744.47 |
1121 |
2892 |
|
| 12 January 2008 24:00 | 744.28 |
1071 |
2890 |
|
| 13 January 2008 06:00 | 744.07 |
916 |
2686 |
0.00 |
| 13 January 2008 12:00 | 743.92 |
1120 |
2031 |
|
| 13 January 2008 18:00 | 743.83 |
1092 |
2030 |
|
| 13 January 2008 24:00 | 743.72 |
994 |
2029 |
|
| 14 January 2008 06:00 | 743.61 |
956 |
2028 |
0.00 |
| 14 January 2008 12:00 | 743.51 |
1004 |
2028 |
|
| 14 January 2008 18:00 | 743.40 |
955 |
2027 |
|
| 14 January 2008 24:00 | 743.28 |
906 |
2026 |
|
| 15 January 2008 06:00 | 743.17 |
896 |
2025 |
0.00 |
| 15 January 2008 12:00 | 743.04 |
798 |
2024 |
|
| 15 January 2008 18:00 | 742.92 |
854 |
2023 |
|
| 15 January 2008 24:00 | 742.79 |
810 |
2022 |
|
| 16 January 2008 06:00 | 742.67 |
768 |
2021 |
0.00 |
| 16 January 2008 12:00 | 742.52 |
624 |
1374 |
|
| 16 January 2008 18:00 | 742.45 |
683 |
1244 |
|
| 16 January 2008 24:00 | 742.37 |
570 |
1244 |
|
| 17 January 2008 06:00 | 742.32 |
706 |
1244 |
0.00 |
| 17 January 2008 12:00 | 742.25 |
610 |
1243 |
|
| 17 January 2008 18:00 | 742.17 |
562 |
1243 |
|
| 17 January 2008 24:00 | 742.12 |
705 |
1242 |
|
| 18 January 2008 06:00 | 742.04 |
482 |
1242 |
0.00 |
| 18 January 2008 12:00 | 741.96 |
486 |
1242 |
|
| 18 January 2008 18:00 | 741.88 |
489 |
1241 |
|
| 18 January 2008 24:00 | 741.80 |
489 |
1241 |
|
| 19 January 2008 06:00 | 741.74 |
585 |
1240 |
0.00 |
| 19 January 2008 12:00 | 741.65 |
444 |
1240 |
|
| 19 January 2008 18:00 | 741.57 |
490 |
1239 |
|
| 19 January 2008 24:00 | 741.48 |
443 |
1239 |
|
| 20 January 2008 06:00 | 741.38 |
325 |
1238 |
0.00 |
| 20 January 2008 12:00 | 741.29 |
371 |
1237 |
|
| 20 January 2008 18:00 | 741.19 |
324 |
1237 |
|
| 20 January 2008 24:00 | 741.10 |
371 |
1236 |
|
| 21 January 2008 06:00 | 740.99 |
295 |
1236 |
0.00 |
| 21 January 2008 12:00 | 740.91 |
441 |
1235 |
|
| 21 January 2008 18:00 | 740.82 |
395 |
1235 |
|
| 21 January 2008 24:00 | 740.73 |
394 |
1234 |
|
| 22 January 2008 06:00 | 740.64 |
379 |
857 |
0.00 |
| 22 January 2008 12:00 | 740.59 |
374 |
481 |
|
| 22 January 2008 18:00 | 740.57 |
324 |
481 |
|
| 22 January 2008 24:00 | 740.55 |
324 |
481 |
|
| 23 January 2008 06:00 | 740.52 |
217 |
481 |
0.00 |
| 23 January 2008 12:00 | 740.49 |
217 |
481 |
|
| 23 January 2008 18:00 | 740.47 |
263 |
481 |
|
| 23 January 2008 24:00 | 740.44 |
217 |
481 |
|
| 24 January 2008 06:00 | 740.43 |
309 |
481 |
0.00 |
| 24 January 2008 12:00 | 740.40 |
217 |
481 |
|
| 24 January 2008 18:00 | 740.36 |
171 |
481 |
|
| 24 January 2008 24:00 | 740.33 |
217 |
481 |
|
| 25 January 2008 06:00 | 740.29 |
134 |
481 |
0.00 |
| 25 January 2008 12:00 | 740.25 |
135 |
328 |
|
| 25 January 2008 18:00 | 740.24 |
196 |
252 |
|
| 25 January 2008 24:00 | 740.23 |
158 |
252 |
|
| 26 January 2008 06:00 | 740.23 |
235 |
252 |
0.00 |
| 26 January 2008 12:00 | 740.23 |
235 |
321 |
|
| 26 January 2008 18:00 | 740.22 |
224 |
321 |
|
| 26 January 2008 24:00 | 740.20 |
178 |
321 |
|
| 27 January 2008 06:00 | 740.19 |
206 |
321 |
0.00 |
| 27 January 2008 12:00 | 740.18 |
206 |
321 |
|
| 27 January 2008 18:00 | 740.16 |
160 |
321 |
|
| 27 January 2008 24:00 | 740.14 |
161 |
321 |
|
| 28 January 2008 06:00 | 740.14 |
252 |
321 |
0.00 |
| 28 January 2008 12:00 | 740.12 |
160 |
321 |
|
| 28 January 2008 18:00 | 740.10 |
160 |
321 |
|
| 28 January 2008 24:00 | 740.08 |
161 |
321 |
|
| 29 January 2008 06:00 | 740.09 |
416 |
321 |
0.06 |
| 29 January 2008 12:00 | 740.08 |
324 |
299 |
|
| 29 January 2008 18:00 | 740.06 |
267 |
277 |
|
| 29 January 2008 24:00 | 740.13 |
670 |
277 |
|
| 30 January 2008 06:00 | 740.12 |
205 |
290 |
0.26 |
| 30 January 2008 12:00 | 740.11 |
212 |
351 |
|
| 30 January 2008 18:00 | 740.10 |
242 |
351 |
|
| 30 January 2008 24:00 | 740.09 |
243 |
351 |
|
| 31 January 2008 06:00 | 740.08 |
253 |
318 |
0.00 |
| 31 January 2008 12:00 | 740.07 |
237 |
252 |
|
| 31 January 2008 18:00 | 740.06 |
204 |
252 |
|
| 31 January 2008 24:00 | 740.07 |
296 |
252 |
|
| 1 February 2008 06:00 | 740.08 |
321 |
252 |
0.16 |
| 1 February 2008 12:00 | 740.08 |
275 |
252 |
|
| 1 February 2008 18:00 | 740.08 |
275 |
252 |
|
| 1 February 2008 24:00 | 740.09 |
321 |
252 |
|
| 2 February 2008 06:00 | 740.09 |
264 |
252 |
0.00 |
| 2 February 2008 12:00 | 740.09 |
264 |
252 |
|
| 2 February 2008 18:00 | 740.09 |
264 |
252 |
|
| 2 February 2008 24:00 | 740.10 |
309 |
252 |
|
| 3 February 2008 06:00 | 740.10 |
249 |
265 |
0.00 |
| 3 February 2008 12:00 | 740.09 |
209 |
277 |
|
| 3 February 2008 18:00 | 740.09 |
261 |
277 |
|
| 3 February 2008 24:00 | 740.09 |
261 |
277 |
|
| 4 February 2008 06:00 | 740.08 |
231 |
277 |
0.00 |
| 4 February 2008 12:00 | 740.08 |
277 |
277 |
|
| 4 February 2008 18:00 | 740.08 |
277 |
277 |
|
| 4 February 2008 24:00 | 740.09 |
323 |
277 |
|
| 5 February 2008 06:00 | 740.12 |
1731 |
277 |
0.37 |
| 5 February 2008 12:00 | 740.50 |
3339 |
189 |
|
| 5 February 2008 18:00 | 740.87 |
3248 |
100 |
|
| 5 February 2008 24:00 | 741.26 |
3319 |
100 |
|
| 6 February 2008 06:00 | 742.04 |
7187 |
100 |
1.79 |
| 6 February 2008 12:00 | 742.65 |
6447 |
101 |
|
| 6 February 2008 18:00 | 743.49 |
7594 |
101 |
|
| 6 February 2008 24:00 | 744.12 |
6615 |
102 |
|
| 7 February 2008 06:00 | 744.54 |
3498 |
102 |
0.16 |
| 7 February 2008 12:00 | 744.81 |
2753 |
102 |
|
| 7 February 2008 18:00 | 745.01 |
2406 |
102 |
|
| 7 February 2008 24:00 | 745.17 |
2221 |
102 |
|
| 8 February 2008 06:00 | 745.30 |
1393 |
102 |
0.00 |
| 8 February 2008 12:00 | 745.40 |
1241 |
1700 |
|
| 8 February 2008 18:00 | 745.37 |
1381 |
2043 |
|
| 8 February 2008 24:00 | 745.32 |
1452 |
2043 |
|
| 9 February 2008 06:00 | 745.23 |
1171 |
2269 |
0.00 |
| 9 February 2008 12:00 | 745.12 |
1182 |
3060 |
|
| 9 February 2008 18:00 | 744.94 |
1229 |
3397 |
|
| 9 February 2008 24:00 | 744.73 |
1260 |
3394 |
|
| 10 February 2008 06:00 | 744.47 |
837 |
3390 |
0.00 |
| 10 February 2008 12:00 | 744.24 |
985 |
3386 |
|
| 10 February 2008 18:00 | 743.98 |
835 |
3382 |
|
| 10 February 2008 24:00 | 743.71 |
807 |
3377 |
|
| 11 February 2008 06:00 | 743.45 |
710 |
2371 |
0.00 |
| 11 February 2008 12:00 | 743.22 |
353 |
2273 |
|
| 11 February 2008 18:00 | 743.05 |
597 |
2272 |
|
| 11 February 2008 24:00 | 742.89 |
656 |
2270 |
|
| 12 February 2008 06:00 | 742.75 |
907 |
2269 |
0.18 |
| 12 February 2008 12:00 | 742.60 |
858 |
2268 |
|
| 12 February 2008 18:00 | 742.47 |
953 |
2267 |
|
| 12 February 2008 24:00 | 742.31 |
810 |
2265 |
|
| 13 February 2008 06:00 | 742.17 |
826 |
2264 |
0.25 |
| 13 February 2008 12:00 | 742.00 |
682 |
2262 |
|
| 13 February 2008 18:00 | 741.83 |
698 |
2261 |
|
| 13 February 2008 24:00 | 741.66 |
697 |
2259 |
|
| 14 February 2008 06:00 | 741.48 |
596 |
2257 |
0.00 |
| 14 February 2008 12:00 | 741.29 |
548 |
2256 |
|
| 14 February 2008 18:00 | 741.11 |
595 |
2254 |
|
| 14 February 2008 24:00 | 740.96 |
738 |
2253 |
|
| 15 February 2008 06:00 | 740.78 |
625 |
1993 |
0.00 |
| 15 February 2008 12:00 | 740.64 |
678 |
1475 |
|
| 15 February 2008 18:00 | 740.54 |
603 |
1474 |
|
| 15 February 2008 24:00 | 740.46 |
695 |
1473 |
|
| 16 February 2008 06:00 | 740.35 |
446 |
981 |
0.00 |
| 16 February 2008 12:00 | 740.29 |
430 |
736 |
|
| 16 February 2008 18:00 | 740.25 |
399 |
736 |
|
| 16 February 2008 24:00 | 740.22 |
445 |
736 |
|
| 17 February 2008 06:00 | 740.20 |
628 |
736 |
0.02 |
| 17 February 2008 12:00 | 740.16 |
536 |
403 |
|
| 17 February 2008 18:00 | 740.21 |
783 |
480 |
|
| 17 February 2008 24:00 | 740.27 |
868 |
481 |
|
| 18 February 2008 06:00 | 740.31 |
857 |
821 |
0.09 |
| 18 February 2008 12:00 | 740.32 |
890 |
991 |
|
| 18 February 2008 18:00 | 740.32 |
929 |
991 |
|
| 18 February 2008 24:00 | 740.29 |
791 |
991 |
|
| 19 February 2008 06:00 | 740.27 |
727 |
991 |
0.00 |
| 19 February 2008 12:00 | 740.22 |
589 |
991 |
|
| 19 February 2008 18:00 | 740.18 |
635 |
991 |
|
| 19 February 2008 24:00 | 740.14 |
635 |
990 |
|
| 20 February 2008 06:00 | 740.08 |
454 |
515 |
0.00 |
| 20 February 2008 12:00 | 740.09 |
538 |
277 |
|
| 20 February 2008 18:00 | 740.11 |
465 |
277 |
|
| 20 February 2008 24:00 | 740.12 |
419 |
277 |
|
| 21 February 2008 06:00 | 740.12 |
359 |
345 |
0.00 |
| 21 February 2008 12:00 | 740.12 |
393 |
480 |
|
| 21 February 2008 18:00 | 740.12 |
461 |
480 |
|
| 21 February 2008 24:00 | 740.14 |
553 |
480 |
|
| 22 February 2008 06:00 | 740.13 |
434 |
480 |
0.07 |
| 22 February 2008 12:00 | 740.14 |
526 |
480 |
|
| 22 February 2008 18:00 | 740.14 |
480 |
480 |
|
| 22 February 2008 24:00 | 740.14 |
480 |
480 |
|
| 23 February 2008 06:00 | 740.13 |
388 |
480 |
0.06 |
| 23 February 2008 12:00 | 740.13 |
434 |
480 |
|
| 23 February 2008 18:00 | 740.11 |
342 |
480 |
|
| 23 February 2008 24:00 | 740.10 |
388 |
480 |
|
| 24 February 2008 06:00 | 740.09 |
377 |
480 |
0.00 |
| 24 February 2008 12:00 | 740.08 |
377 |
480 |
|
| 24 February 2008 18:00 | 740.07 |
377 |
480 |
|
| 24 February 2008 24:00 | 740.05 |
331 |
480 |
|
| 25 February 2008 06:00 | 740.04 |
382 |
360 |
0.00 |
| 25 February 2008 12:00 | 740.04 |
368 |
240 |
|
| 25 February 2008 18:00 | 740.05 |
354 |
240 |
|
| 25 February 2008 24:00 | 740.07 |
400 |
240 |
|
| 26 February 2008 06:00 | 740.14 |
935 |
488 |
0.20 |
| 26 February 2008 12:00 | 740.20 |
1013 |
736 |
|
| 26 February 2008 18:00 | 740.23 |
999 |
736 |
|
| 26 February 2008 24:00 | 740.26 |
999 |
736 |
|
| 27 February 2008 06:00 | 740.27 |
830 |
959 |
0.00 |
| 27 February 2008 12:00 | 740.26 |
850 |
1231 |
|
| 27 February 2008 18:00 | 740.21 |
802 |
1231 |
|
| 27 February 2008 24:00 | 740.17 |
848 |
1231 |
|
| 28 February 2008 06:00 | 740.11 |
560 |
855 |
0.00 |
| 28 February 2008 12:00 | 740.07 |
464 |
480 |
|
| 28 February 2008 18:00 | 740.05 |
368 |
480 |
|
| 28 February 2008 24:00 | 740.03 |
368 |
480 |
|
| 29 February 2008 06:00 | 740.01 |
245 |
118 |
0.28 |
| 29 February 2008 12:00 | 740.00 |
110 |
45 |
|
| 29 February 2008 18:00 | 740.00 |
120 |
45 |
|
| 29 February 2008 24:00 | 740.04 |
303 |
45 |
|
| 1 March 2008 06:00 | 740.14 |
946 |
130 |
0.00 |
| 1 March 2008 12:00 | 740.22 |
896 |
252 |
|
| 1 March 2008 18:00 | 740.29 |
912 |
252 |
|
| 1 March 2008 24:00 | 740.37 |
958 |
253 |
|
| 2 March 2008 06:00 | 740.43 |
856 |
367 |
0.00 |
| 2 March 2008 12:00 | 740.49 |
913 |
737 |
|
| 2 March 2008 18:00 | 740.51 |
914 |
992 |
|
| 2 March 2008 24:00 | 740.51 |
950 |
992 |
|
| 3 March 2008 06:00 | 740.51 |
1268 |
992 |
0.00 |
| 3 March 2008 12:00 | 740.53 |
1360 |
992 |
|
| 3 March 2008 18:00 | 740.59 |
1543 |
993 |
|
| 3 March 2008 24:00 | 740.75 |
2003 |
994 |
|
| 4 March 2008 06:00 | 741.43 |
7853 |
377 |
0.65 |
| 4 March 2008 12:00 | 742.45 |
9203 |
101 |
|
| 4 March 2008 18:00 | 743.15 |
7605 |
101 |
|
| 4 March 2008 24:00 | 744.10 |
8887 |
102 |
|
| 5 March 2008 06:00 | 744.85 |
6127 |
102 |
0.54 |
| 5 March 2008 12:00 | 745.40 |
5171 |
102 |
|
| 5 March 2008 18:00 | 745.70 |
3918 |
103 |
|
| 5 March 2008 24:00 | 745.93 |
3564 |
103 |
|
| 6 March 2008 06:00 | 746.11 |
1910 |
620 |
0.00 |
| 6 March 2008 12:00 | 746.24 |
1918 |
1958 |
|
| 6 March 2008 18:00 | 746.23 |
1864 |
2556 |
|
| 6 March 2008 24:00 | 746.15 |
1802 |
2555 |
|
| 7 March 2008 06:00 | 746.08 |
1754 |
2818 |
0.00 |
| 7 March 2008 12:00 | 746.00 |
1833 |
3415 |
|
| 7 March 2008 18:00 | 745.81 |
1582 |
3412 |
|
| 7 March 2008 24:00 | 745.61 |
1530 |
3408 |
|
| 8 March 2008 06:00 | 745.35 |
993 |
3404 |
0.00 |
| 8 March 2008 12:00 | 745.19 |
1498 |
3401 |
|
| 8 March 2008 18:00 | 744.97 |
1195 |
3398 |
|
| 8 March 2008 24:00 | 744.74 |
1161 |
3394 |
|
| 9 March 2008 06:00 | 744.54 |
1229 |
3307 |
0.00 |
| 9 March 2008 12:00 | 744.26 |
788 |
2532 |
|
| 9 March 2008 18:00 | 744.11 |
1047 |
2530 |
|
| 9 March 2008 24:00 | 743.98 |
1147 |
2529 |
|
| 10 March 2008 06:00 | 743.86 |
1321 |
2528 |
0.00 |
| 10 March 2008 12:00 | 743.69 |
1076 |
2526 |
|
| 10 March 2008 18:00 | 743.56 |
1271 |
2525 |
|
| 10 March 2008 24:00 | 743.47 |
1465 |
2524 |
|
| 11 March 2008 06:00 | 743.40 |
1759 |
2275 |
0.00 |
| 11 March 2008 12:00 | 743.31 |
1537 |
2026 |
|
| 11 March 2008 18:00 | 743.26 |
1608 |
2026 |
|
| 11 March 2008 24:00 | 743.25 |
1802 |
2026 |
|
| 12 March 2008 06:00 | 743.25 |
1904 |
2026 |
0.00 |
| 12 March 2008 12:00 | 743.23 |
1806 |
2026 |
|
| 12 March 2008 18:00 | 743.19 |
1709 |
2025 |
|
| 12 March 2008 24:00 | 743.15 |
1709 |
2025 |
|
| 13 March 2008 06:00 | 743.12 |
1660 |
2025 |
0.00 |
| 13 March 2008 12:00 | 743.08 |
1611 |
2024 |
|
| 13 March 2008 18:00 | 743.03 |
1562 |
2024 |
|
| 13 March 2008 24:00 | 742.97 |
1515 |
2024 |
|
| 14 March 2008 06:00 | 742.92 |
1509 |
2023 |
0.00 |
| 14 March 2008 12:00 | 742.85 |
1413 |
2023 |
|
| 14 March 2008 18:00 | 742.80 |
1509 |
2022 |
|
| 14 March 2008 24:00 | 742.74 |
1461 |
2022 |
|
| 15 March 2008 06:00 | 742.69 |
1472 |
2021 |
0.14 |
| 15 March 2008 12:00 | 742.62 |
1376 |
2021 |
|
| 15 March 2008 18:00 | 742.55 |
1375 |
2020 |
|
| 15 March 2008 24:00 | 742.48 |
1375 |
2020 |
|
| 16 March 2008 06:00 | 742.41 |
1242 |
2019 |
0.00 |
| 16 March 2008 12:00 | 742.30 |
1051 |
2018 |
|
| 16 March 2008 18:00 | 742.20 |
1098 |
2017 |
|
| 16 March 2008 24:00 | 742.11 |
1145 |
2017 |
|
| 17 March 2008 06:00 | 742.03 |
1114 |
1839 |
0.00 |
| 17 March 2008 12:00 | 741.92 |
889 |
1485 |
|
| 17 March 2008 18:00 | 741.86 |
949 |
1485 |
|
| 17 March 2008 24:00 | 741.80 |
949 |
1484 |
|
| 18 March 2008 06:00 | 741.77 |
2922 |
1485 |
0.25 |
| 18 March 2008 12:00 | 741.96 |
3952 |
545 |
|
| 18 March 2008 18:00 | 742.23 |
3879 |
101 |
|
| 18 March 2008 24:00 | 743.36 |
7807 |
101 |
|
| 19 March 2008 06:00 | 744.67 |
13299 |
65 |
1.64 |
| 19 March 2008 12:00 | 746.50 |
16116 |
47 |
|
| 19 March 2008 18:00 | 747.73 |
13238 |
47 |
|
| 19 March 2008 24:00 | 748.65 |
11719 |
47 |
|
| 20 March 2008 06:00 | 749.13 |
4436 |
85 |
0.36 |
| 20 March 2008 12:00 | 749.54 |
4107 |
105 |
|
| 20 March 2008 18:00 | 749.78 |
3191 |
105 |
|
| 20 March 2008 24:00 | 749.97 |
2919 |
105 |
|
| 21 March 2008 06:00 | 750.10 |
1526 |
303 |
0.00 |
| 21 March 2008 12:00 | 750.23 |
1628 |
500 |
|
| 21 March 2008 18:00 | 750.32 |
1505 |
500 |
|
| 21 March 2008 24:00 | 750.39 |
1394 |
500 |
|
| 22 March 2008 06:00 | 750.48 |
1289 |
500 |
0.00 |
| 22 March 2008 12:00 | 750.54 |
1123 |
500 |
|
| 22 March 2008 18:00 | 750.57 |
957 |
500 |
|
| 22 March 2008 24:00 | 750.60 |
957 |
500 |
|
| 23 March 2008 06:00 | 750.63 |
909 |
1022 |
0.00 |
| 23 March 2008 12:00 | 750.62 |
949 |
1544 |
|
| 23 March 2008 18:00 | 750.58 |
1044 |
1543 |
|
| 23 March 2008 24:00 | 750.54 |
1043 |
1543 |
|
| 24 March 2008 06:00 | 750.50 |
1020 |
1810 |
0.00 |
| 24 March 2008 12:00 | 750.42 |
932 |
2758 |
|
| 24 March 2008 18:00 | 750.25 |
907 |
2962 |
|
| 24 March 2008 24:00 | 750.06 |
899 |
2960 |
|
| 25 March 2008 06:00 | 749.90 |
1081 |
3217 |
0.00 |
| 25 March 2008 12:00 | 749.64 |
670 |
3950 |
|
| 25 March 2008 18:00 | 749.37 |
982 |
3945 |
|
| 25 March 2008 24:00 | 749.12 |
1089 |
3940 |
|
| 26 March 2008 06:00 | 748.90 |
1563 |
3938 |
0.00 |
| 26 March 2008 12:00 | 748.58 |
759 |
3929 |
|
| 26 March 2008 18:00 | 748.31 |
1024 |
3923 |
|
| 26 March 2008 24:00 | 748.03 |
968 |
3919 |
|
| 27 March 2008 06:00 | 747.83 |
1527 |
3915 |
0.27 |
| 27 March 2008 12:00 | 747.53 |
1003 |
3265 |
|
| 27 March 2008 18:00 | 747.33 |
1203 |
2930 |
|
| 27 March 2008 24:00 | 747.17 |
1246 |
2930 |
|
| 28 March 2008 06:00 | 747.34 |
4193 |
2932 |
0.57 |
| 28 March 2008 12:00 | 747.48 |
4036 |
2933 |
|
| 28 March 2008 18:00 | 747.50 |
3406 |
2933 |
|
| 28 March 2008 24:00 | 747.45 |
3038 |
2932 |
|
| 29 March 2008 06:00 | 747.38 |
1920 |
2931 |
0.00 |
| 29 March 2008 12:00 | 747.25 |
1604 |
2929 |
|
| 29 March 2008 18:00 | 747.11 |
1550 |
2927 |
|
| 29 March 2008 24:00 | 746.96 |
1501 |
2925 |
|
| 30 March 2008 06:00 | 746.83 |
1427 |
2923 |
0.00 |
| 30 March 2008 12:00 | 746.64 |
1116 |
2921 |
|
| 30 March 2008 18:00 | 746.48 |
1270 |
2919 |
|
| 30 March 2008 24:00 | 746.32 |
1269 |
2917 |
|
| 31 March 2008 06:00 | 746.18 |
1363 |
2734 |
0.08 |
| 31 March 2008 12:00 | 746.00 |
1066 |
2553 |
|
| 31 March 2008 18:00 | 745.88 |
1296 |
2551 |
|
| 31 March 2008 24:00 | 745.76 |
1295 |
2550 |
|
| 1 April 2008 06:00 | 745.67 |
1533 |
2548 |
0.04 |
| 1 April 2008 12:00 | 745.57 |
1482 |
1779 |
|
| 1 April 2008 18:00 | 745.51 |
1300 |
1778 |
|
| 1 April 2008 24:00 | 745.47 |
1401 |
1778 |
|
| 2 April 2008 06:00 | 745.41 |
1132 |
1778 |
0.00 |
| 2 April 2008 12:00 | 745.34 |
1081 |
1777 |
|
| 2 April 2008 18:00 | 745.27 |
1081 |
1777 |
|
| 2 April 2008 24:00 | 745.20 |
1080 |
1776 |
|
| 3 April 2008 06:00 | 745.14 |
1066 |
1776 |
0.00 |
| 3 April 2008 12:00 | 745.05 |
914 |
1221 |
|
| 3 April 2008 18:00 | 745.03 |
992 |
1010 |
|
| 3 April 2008 24:00 | 745.01 |
886 |
1010 |
|
| 4 April 2008 06:00 | 745.07 |
1618 |
1010 |
0.49 |
| 4 April 2008 12:00 | 745.21 |
2290 |
1012 |
|
| 4 April 2008 18:00 | 745.33 |
2189 |
1013 |
|
| 4 April 2008 24:00 | 745.46 |
2241 |
1013 |
|
| 5 April 2008 06:00 | 745.55 |
1756 |
1097 |
0.03 |
| 5 April 2008 12:00 | 745.60 |
1596 |
1690 |
|
| 5 April 2008 18:00 | 745.57 |
1487 |
2045 |
|
| 5 April 2008 24:00 | 745.51 |
1513 |
2045 |
|
| 6 April 2008 06:00 | 745.45 |
1315 |
2044 |
0.00 |
| 6 April 2008 12:00 | 745.35 |
1112 |
1652 |
|
| 6 April 2008 18:00 | 745.30 |
1170 |
1261 |
|
| 6 April 2008 24:00 | 745.29 |
1177 |
1261 |
|
| 7 April 2008 06:00 | 745.27 |
986 |
1091 |
0.00 |
| 7 April 2008 12:00 | 745.25 |
901 |
751 |
|
| 7 April 2008 18:00 | 745.26 |
883 |
751 |
|
| 7 April 2008 24:00 | 745.27 |
883 |
751 |
|
| 8 April 2008 06:00 | 745.28 |
761 |
926 |
0.00 |
| 8 April 2008 12:00 | 745.56 |
1125 |
1013 |
|
| 8 April 2008 18:00 | 745.22 |
350 |
1011 |
|
| 8 April 2008 24:00 | 745.20 |
755 |
1011 |
|
| 9 April 2008 06:00 | 745.20 |
885 |
1011 |
0.09 |
| 9 April 2008 12:00 | 745.16 |
682 |
1011 |
|
| 9 April 2008 18:00 | 745.13 |
733 |
1011 |
|
| 9 April 2008 24:00 | 745.10 |
732 |
1011 |
|
| 10 April 2008 06:00 | 745.07 |
663 |
689 |
0.00 |
| 10 April 2008 12:00 | 745.05 |
553 |
490 |
|
| 10 April 2008 18:00 | 745.06 |
605 |
490 |
|
| 10 April 2008 24:00 | 745.08 |
656 |
490 |
|
| 11 April 2008 06:00 | 745.21 |
2469 |
490 |
0.68 |
| 11 April 2008 12:00 | 745.55 |
3532 |
490 |
|
| 11 April 2008 18:00 | 745.87 |
3431 |
490 |
|
| 11 April 2008 24:00 | 746.12 |
3088 |
490 |
|
| 12 April 2008 06:00 | 746.23 |
1571 |
754 |
0.21 |
| 12 April 2008 12:00 | 746.33 |
1652 |
1019 |
|
| 12 April 2008 18:00 | 746.36 |
1423 |
1019 |
|
| 12 April 2008 24:00 | 746.39 |
1423 |
1019 |
|
| 13 April 2008 06:00 | 746.40 |
1084 |
1019 |
0.00 |
| 13 April 2008 12:00 | 746.41 |
1084 |
1019 |
|
| 13 April 2008 18:00 | 746.42 |
1084 |
1019 |
|
| 13 April 2008 24:00 | 746.40 |
929 |
1019 |
|
| 14 April 2008 06:00 | 746.39 |
815 |
755 |
0.00 |
| 14 April 2008 12:00 | 746.39 |
734 |
490 |
|
| 14 April 2008 18:00 | 746.40 |
654 |
490 |
|
| 14 April 2008 24:00 | 746.41 |
653 |
490 |
|
| 15 April 2008 06:00 | 746.42 |
588 |
490 |
0.00 |
| 15 April 2008 12:00 | 746.43 |
588 |
364 |
|
| 15 April 2008 18:00 | 746.46 |
628 |
364 |
|
| 15 April 2008 24:00 | 746.47 |
524 |
364 |
|
| 16 April 2008 06:00 | 746.49 |
545 |
364 |
0.00 |
| 16 April 2008 12:00 | 746.50 |
493 |
364 |
|
| 16 April 2008 18:00 | 746.51 |
493 |
364 |
|
| 16 April 2008 24:00 | 746.53 |
545 |
364 |
|
| 17 April 2008 06:00 | 746.54 |
467 |
364 |
0.00 |
| 17 April 2008 12:00 | 746.54 |
416 |
364 |
|
| 17 April 2008 18:00 | 746.55 |
467 |
364 |
|
| 17 April 2008 24:00 | 746.57 |
519 |
364 |
|
| 18 April 2008 06:00 | 746.58 |
454 |
364 |
0.00 |
| 18 April 2008 12:00 | 746.58 |
403 |
364 |
|
| 18 April 2008 18:00 | 746.58 |
403 |
364 |
|
| 18 April 2008 24:00 | 746.60 |
506 |
364 |
|
| 19 April 2008 06:00 | 746.61 |
468 |
364 |
0.00 |
| 19 April 2008 12:00 | 746.62 |
468 |
364 |
|
| 19 April 2008 18:00 | 746.62 |
416 |
364 |
|
| 19 April 2008 24:00 | 746.64 |
519 |
364 |
|
| 20 April 2008 06:00 | 746.64 |
403 |
364 |
0.02 |
| 20 April 2008 12:00 | 746.64 |
403 |
364 |
|
| 20 April 2008 18:00 | 746.65 |
455 |
364 |
|
| 20 April 2008 24:00 | 746.67 |
506 |
364 |
|
| 21 April 2008 06:00 | 746.67 |
363 |
364 |
0.05 |
| 21 April 2008 12:00 | 746.67 |
363 |
326 |
|
| 21 April 2008 18:00 | 746.67 |
344 |
287 |
|
| 21 April 2008 24:00 | 746.68 |
376 |
287 |
|
| 22 April 2008 06:00 | 746.69 |
356 |
244 |
0.00 |
| 22 April 2008 12:00 | 746.69 |
283 |
222 |
|
| 22 April 2008 18:00 | 746.70 |
323 |
222 |
|
| 22 April 2008 24:00 | 746.71 |
324 |
222 |
|
| 23 April 2008 06:00 | 746.73 |
385 |
222 |
0.00 |
| 23 April 2008 12:00 | 746.76 |
437 |
47 |
|
| 23 April 2008 18:00 | 746.78 |
297 |
47 |
|
| 23 April 2008 24:00 | 746.79 |
245 |
47 |
|
| 24 April 2008 06:00 | 746.80 |
202 |
47 |
0.00 |
| 24 April 2008 12:00 | 746.82 |
253 |
47 |
|
| 24 April 2008 18:00 | 746.84 |
253 |
47 |
|
| 24 April 2008 24:00 | 746.87 |
305 |
47 |
|
| 25 April 2008 06:00 | 746.89 |
253 |
47 |
0.00 |
| 25 April 2008 12:00 | 746.89 |
150 |
47 |
|
| 25 April 2008 18:00 | 746.92 |
305 |
47 |
|
| 25 April 2008 24:00 | 746.95 |
305 |
47 |
|
| 26 April 2008 06:00 | 746.99 |
409 |
47 |
0.20 |
| 26 April 2008 12:00 | 747.02 |
360 |
47 |
|
| 26 April 2008 18:00 | 747.05 |
361 |
47 |
|
| 26 April 2008 24:00 | 747.07 |
308 |
47 |
|
| 27 April 2008 06:00 | 747.09 |
257 |
47 |
0.00 |
| 27 April 2008 12:00 | 747.10 |
204 |
47 |
|
| 27 April 2008 18:00 | 747.11 |
205 |
47 |
|
| 27 April 2008 24:00 | 747.15 |
362 |
47 |
|
| 28 April 2008 06:00 | 747.15 |
152 |
47 |
0.00 |
| 28 April 2008 12:00 | 747.18 |
309 |
47 |
|
| 28 April 2008 18:00 | 747.20 |
257 |
47 |
|
| 28 April 2008 24:00 | 747.23 |
309 |
47 |
|
| 29 April 2008 06:00 | 747.26 |
310 |
47 |
0.12 |
| 29 April 2008 12:00 | 747.27 |
205 |
47 |
|
| 29 April 2008 18:00 | 747.29 |
257 |
47 |
|
| 29 April 2008 24:00 | 747.31 |
257 |
47 |
|
| 30 April 2008 06:00 | 747.32 |
178 |
47 |
0.00 |
| 30 April 2008 12:00 | 747.34 |
231 |
47 |
|
| 30 April 2008 18:00 | 747.34 |
126 |
47 |
|
| 30 April 2008 24:00 | 747.37 |
283 |
47 |
|
| 1 May 2008 06:00 | 747.38 |
178 |
47 |
0.00 |
| 1 May 2008 12:00 | 747.39 |
178 |
47 |
|
| 1 May 2008 18:00 | 747.41 |
231 |
47 |
|
| 1 May 2008 24:00 | 747.43 |
231 |
47 |
|
| 2 May 2008 06:00 | 747.44 |
257 |
47 |
0.00 |
| 2 May 2008 12:00 | 747.46 |
310 |
47 |
|
| 2 May 2008 18:00 | 747.46 |
205 |
47 |
|
| 2 May 2008 24:00 | 747.55 |
678 |
47 |
|
| 3 May 2008 06:00 | 747.66 |
1019 |
47 |
0.53 |
| 3 May 2008 12:00 | 747.73 |
809 |
47 |
|
| 3 May 2008 18:00 | 747.81 |
862 |
47 |
|
| 3 May 2008 24:00 | 747.85 |
651 |
47 |
|
| 4 May 2008 06:00 | 747.87 |
297 |
47 |
0.00 |
| 4 May 2008 12:00 | 747.90 |
349 |
47 |
|
| 4 May 2008 18:00 | 747.93 |
349 |
47 |
|
| 4 May 2008 24:00 | 747.96 |
350 |
47 |
|
| 5 May 2008 06:00 | 747.97 |
192 |
47 |
0.00 |
| 5 May 2008 12:00 | 747.99 |
245 |
47 |
|
| 5 May 2008 18:00 | 748.00 |
192 |
47 |
|
| 5 May 2008 24:00 | 748.03 |
300 |
47 |
|
| 6 May 2008 06:00 | 748.06 |
316 |
57 |
0.00 |
| 6 May 2008 12:00 | 748.07 |
214 |
104 |
|
| 6 May 2008 18:00 | 748.08 |
238 |
104 |
|
| 6 May 2008 24:00 | 748.10 |
291 |
104 |
|
| 7 May 2008 06:00 | 748.11 |
291 |
104 |
0.00 |
| 7 May 2008 12:00 | 748.10 |
184 |
104 |
|
| 7 May 2008 18:00 | 748.16 |
559 |
104 |
|
| 7 May 2008 24:00 | 748.20 |
452 |
104 |
|
| 8 May 2008 06:00 | 748.23 |
614 |
104 |
0.29 |
| 8 May 2008 12:00 | 748.27 |
667 |
415 |
|
| 8 May 2008 18:00 | 748.34 |
983 |
445 |
|
| 8 May 2008 24:00 | 748.40 |
945 |
445 |
|
| 9 May 2008 06:00 | 748.45 |
1020 |
445 |
0.25 |
| 9 May 2008 12:00 | 748.50 |
1020 |
445 |
|
| 9 May 2008 18:00 | 748.57 |
1128 |
446 |
|
| 9 May 2008 24:00 | 748.63 |
1074 |
446 |
|
| 10 May 2008 06:00 | 748.68 |
1042 |
1347 |
0.11 |
| 10 May 2008 12:00 | 748.66 |
1118 |
1526 |
|
| 10 May 2008 18:00 | 748.62 |
1101 |
1526 |
|
| 10 May 2008 24:00 | 748.59 |
1155 |
1526 |
|
| 11 May 2008 06:00 | 748.54 |
1777 |
1799 |
0.17 |
| 11 May 2008 12:00 | 748.63 |
2663 |
2073 |
|
| 11 May 2008 18:00 | 748.74 |
2907 |
2074 |
|
| 11 May 2008 24:00 | 748.85 |
2908 |
2074 |
|
| 12 May 2008 06:00 | 748.89 |
2273 |
2417 |
0.31 |
| 12 May 2008 12:00 | 748.88 |
2176 |
2588 |
|
| 12 May 2008 18:00 | 748.80 |
1887 |
2588 |
|
| 12 May 2008 24:00 | 748.71 |
1833 |
2587 |
|
| 13 May 2008 06:00 | 748.62 |
1437 |
2415 |
0.00 |
| 13 May 2008 12:00 | 748.49 |
1137 |
1798 |
|
| 13 May 2008 18:00 | 748.43 |
1204 |
1524 |
|
| 13 May 2008 24:00 | 748.40 |
1227 |
1524 |
|
| 14 May 2008 06:00 | 748.35 |
1012 |
658 |
0.05 |
| 14 May 2008 12:00 | 748.38 |
1008 |
577 |
|
| 14 May 2008 18:00 | 748.40 |
913 |
1278 |
|
| 14 May 2008 24:00 | 748.41 |
1210 |
1278 |
|
| 15 May 2008 06:00 | 748.33 |
422 |
1277 |
0.08 |
| 15 May 2008 12:00 | 748.28 |
1066 |
1015 |
|
| 15 May 2008 18:00 | 748.26 |
1096 |
492 |
|
| 15 May 2008 24:00 | 748.55 |
2493 |
493 |
|
| 16 May 2008 06:00 | 748.68 |
1674 |
1018 |
0.49 |
| 16 May 2008 12:00 | 748.74 |
1561 |
1527 |
|
| 16 May 2008 18:00 | 748.71 |
1334 |
1527 |
|
| 16 May 2008 24:00 | 748.67 |
1280 |
1526 |
|
| 17 May 2008 06:00 | 748.63 |
1031 |
1526 |
0.00 |
| 17 May 2008 12:00 | 748.57 |
924 |
1525 |
|
| 17 May 2008 18:00 | 748.51 |
923 |
1525 |
|
| 17 May 2008 24:00 | 748.46 |
977 |
1524 |
|
| 18 May 2008 06:00 | 748.40 |
862 |
1278 |
0.00 |
| 18 May 2008 12:00 | 748.38 |
953 |
1032 |
|
| 18 May 2008 18:00 | 748.36 |
830 |
1032 |
|
| 18 May 2008 24:00 | 748.32 |
723 |
1032 |
|
| 19 May 2008 06:00 | 748.30 |
793 |
1031 |
0.00 |
| 19 May 2008 12:00 | 748.27 |
740 |
896 |
|
| 19 May 2008 18:00 | 748.25 |
726 |
761 |
|
| 19 May 2008 24:00 | 748.26 |
819 |
761 |
|
| 20 May 2008 06:00 | 748.28 |
898 |
933 |
0.47 |
| 20 May 2008 12:00 | 748.27 |
824 |
1277 |
|
| 20 May 2008 18:00 | 748.23 |
835 |
1276 |
|
| 20 May 2008 24:00 | 748.17 |
728 |
1276 |
|
| 21 May 2008 06:00 | 748.13 |
721 |
747 |
0.00 |
| 21 May 2008 12:00 | 748.13 |
671 |
444 |
|
| 21 May 2008 18:00 | 748.13 |
519 |
444 |
|
| 21 May 2008 24:00 | 748.12 |
466 |
444 |
|
| 22 May 2008 06:00 | 748.12 |
407 |
293 |
0.00 |
| 22 May 2008 12:00 | 748.13 |
385 |
263 |
|
| 22 May 2008 18:00 | 748.13 |
316 |
263 |
|
| 22 May 2008 24:00 | 748.14 |
370 |
263 |
|
| 23 May 2008 06:00 | 748.16 |
424 |
263 |
0.00 |
| 23 May 2008 12:00 | 748.17 |
370 |
263 |
|
| 23 May 2008 18:00 | 748.18 |
370 |
263 |
|
| 23 May 2008 24:00 | 748.18 |
317 |
263 |
|
| 24 May 2008 06:00 | 748.19 |
344 |
263 |
0.02 |
| 24 May 2008 12:00 | 748.20 |
344 |
263 |
|
| 24 May 2008 18:00 | 748.19 |
236 |
263 |
|
| 24 May 2008 24:00 | 748.20 |
344 |
263 |
|
| 25 May 2008 06:00 | 748.20 |
283 |
289 |
0.00 |
| 25 May 2008 12:00 | 748.19 |
229 |
263 |
|
| 25 May 2008 18:00 | 748.20 |
323 |
263 |
|
| 25 May 2008 24:00 | 748.20 |
270 |
263 |
|
| 26 May 2008 06:00 | 748.20 |
290 |
263 |
0.00 |
| 26 May 2008 12:00 | 748.19 |
236 |
263 |
|
| 26 May 2008 18:00 | 748.22 |
450 |
263 |
|
| 26 May 2008 24:00 | 748.22 |
290 |
263 |
|
| 27 May 2008 06:00 | 748.22 |
317 |
263 |
0.00 |
| 27 May 2008 12:00 | 748.23 |
370 |
263 |
|
| 27 May 2008 18:00 | 748.24 |
371 |
263 |
|
| 27 May 2008 24:00 | 748.26 |
424 |
263 |
|
| 28 May 2008 06:00 | 748.26 |
243 |
263 |
0.05 |
| 28 May 2008 12:00 | 748.26 |
243 |
289 |
|
| 28 May 2008 18:00 | 748.25 |
203 |
289 |
|
| 28 May 2008 24:00 | 748.24 |
203 |
289 |
|
| 29 May 2008 06:00 | 748.23 |
182 |
289 |
0.00 |
| 29 May 2008 12:00 | 748.22 |
182 |
289 |
|
| 29 May 2008 18:00 | 748.20 |
129 |
289 |
|
| 29 May 2008 24:00 | 748.20 |
236 |
289 |
|
| 30 May 2008 06:00 | 748.19 |
218 |
253 |
0.00 |
| 30 May 2008 12:00 | 748.18 |
200 |
181 |
|
| 30 May 2008 18:00 | 748.18 |
217 |
181 |
|
| 30 May 2008 24:00 | 748.21 |
378 |
181 |
|
| 31 May 2008 06:00 | 748.32 |
1076 |
181 |
0.28 |
| 31 May 2008 12:00 | 748.38 |
809 |
336 |
|
| 31 May 2008 18:00 | 748.40 |
672 |
336 |
|
| 31 May 2008 24:00 | 748.41 |
618 |
336 |
|
| 1 June 2008 06:00 | 748.42 |
426 |
463 |
0.00 |
| 1 June 2008 12:00 | 748.42 |
437 |
527 |
|
| 1 June 2008 18:00 | 748.40 |
362 |
527 |
|
| 1 June 2008 24:00 | 748.39 |
415 |
527 |
|
| 2 June 2008 06:00 | 748.37 |
299 |
527 |
0.00 |
| 2 June 2008 12:00 | 748.35 |
299 |
527 |
|
| 2 June 2008 18:00 | 748.32 |
246 |
527 |
|
| 2 June 2008 24:00 | 748.30 |
299 |
527 |
|
| 3 June 2008 06:00 | 748.28 |
634 |
527 |
0.00 |
| 3 June 2008 12:00 | 748.27 |
687 |
527 |
|
| 3 June 2008 18:00 | 748.30 |
901 |
527 |
|
| 3 June 2008 24:00 | 748.46 |
1598 |
528 |
|
| 4 June 2008 06:00 | 749.14 |
9795 |
410 |
0.26 |
| 4 June 2008 12:00 | 750.54 |
13756 |
106 |
|
| 4 June 2008 18:00 | 751.58 |
11743 |
106 |
|
| 4 June 2008 24:00 | 752.60 |
11728 |
107 |
|
| 5 June 2008 06:00 | 753.21 |
5497 |
107 |
0.75 |
| 5 June 2008 12:00 | 753.55 |
3964 |
107 |
|
| 5 June 2008 18:00 | 753.74 |
3092 |
107 |
|
| 5 June 2008 24:00 | 753.90 |
2918 |
107 |
|
| 6 June 2008 06:00 | 753.99 |
1266 |
2055 |
0.00 |
| 6 June 2008 12:00 | 753.84 |
845 |
3013 |
|
| 6 June 2008 18:00 | 753.80 |
1963 |
3012 |
|
| 6 June 2008 24:00 | 753.67 |
1440 |
3010 |
|
| 7 June 2008 06:00 | 753.53 |
1561 |
3182 |
0.11 |
| 7 June 2008 12:00 | 753.40 |
1704 |
3527 |
|
| 7 June 2008 18:00 | 753.25 |
1760 |
3048 |
|
| 7 June 2008 24:00 | 753.17 |
1928 |
1559 |
|
| 8 June 2008 06:00 | 753.16 |
1365 |
1916 |
0.17 |
| 8 June 2008 12:00 | 753.10 |
1254 |
3225 |
|
| 8 June 2008 18:00 | 752.93 |
1275 |
3520 |
|
| 8 June 2008 24:00 | 752.73 |
1259 |
3517 |
|
| 9 June 2008 06:00 | 752.55 |
1243 |
3514 |
0.00 |
| 9 June 2008 12:00 | 752.29 |
784 |
3511 |
|
| 9 June 2008 18:00 | 752.09 |
1126 |
3508 |
|
| 9 June 2008 24:00 | 751.86 |
965 |
3505 |
|
| 10 June 2008 06:00 | 751.68 |
1420 |
3502 |
0.09 |
| 10 June 2008 12:00 | 751.46 |
1193 |
3499 |
|
| 10 June 2008 18:00 | 751.29 |
1473 |
3497 |
|
| 10 June 2008 24:00 | 751.10 |
1359 |
3494 |
|
| 11 June 2008 06:00 | 750.91 |
1252 |
3491 |
0.00 |
| 11 June 2008 12:00 | 750.69 |
1094 |
3488 |
|
| 11 June 2008 18:00 | 750.48 |
1147 |
3485 |
|
| 11 June 2008 24:00 | 750.25 |
1035 |
3482 |
|
| 12 June 2008 06:00 | 750.02 |
920 |
3479 |
0.00 |
| 12 June 2008 12:00 | 749.79 |
938 |
3475 |
|
| 12 June 2008 18:00 | 749.55 |
883 |
3471 |
|
| 12 June 2008 24:00 | 749.31 |
882 |
3468 |
|
| 13 June 2008 06:00 | 749.11 |
1408 |
2770 |
0.00 |
| 13 June 2008 12:00 | 748.93 |
1174 |
1414 |
|
| 13 June 2008 18:00 | 748.96 |
1631 |
1283 |
|
| 13 June 2008 24:00 | 749.05 |
1890 |
1284 |
|
| 14 June 2008 06:00 | 749.23 |
3541 |
1681 |
0.25 |
| 14 June 2008 12:00 | 749.40 |
3685 |
1353 |
|
| 14 June 2008 18:00 | 749.64 |
3902 |
134 |
|
| 14 June 2008 24:00 | 750.05 |
4223 |
105 |
|
| 15 June 2008 06:00 | 750.06 |
660 |
1249 |
0.00 |
| 15 June 2008 12:00 | 750.06 |
1176 |
2080 |
|
| 15 June 2008 18:00 | 750.00 |
1260 |
2080 |
|
| 15 June 2008 24:00 | 749.95 |
1320 |
2080 |
|
| 16 June 2008 06:00 | 749.88 |
1221 |
2079 |
0.05 |
| 16 June 2008 12:00 | 749.79 |
1112 |
2079 |
|
| 16 June 2008 18:00 | 749.70 |
1112 |
2078 |
|
| 16 June 2008 24:00 | 749.60 |
1057 |
2078 |
|
| 17 June 2008 06:00 | 749.49 |
879 |
2077 |
0.00 |
| 17 June 2008 12:00 | 749.40 |
988 |
2077 |
|
| 17 June 2008 18:00 | 749.29 |
878 |
2076 |
|
| 17 June 2008 24:00 | 749.16 |
769 |
2076 |
|
| 18 June 2008 06:00 | 749.07 |
985 |
2161 |
0.00 |
| 18 June 2008 12:00 | 748.93 |
761 |
2588 |
|
| 18 June 2008 18:00 | 748.77 |
875 |
2587 |
|
| 18 June 2008 24:00 | 748.61 |
874 |
2585 |
|
| 19 June 2008 06:00 | 748.47 |
892 |
2021 |
0.00 |
| 19 June 2008 12:00 | 748.33 |
610 |
1220 |
|
| 19 June 2008 18:00 | 748.27 |
638 |
1031 |
|
| 19 June 2008 24:00 | 748.23 |
650 |
1031 |
|
| 20 June 2008 06:00 | 748.19 |
516 |
394 |
0.00 |
| 20 June 2008 12:00 | 748.20 |
465 |
144 |
|
| 20 June 2008 18:00 | 748.22 |
393 |
144 |
|
| 20 June 2008 24:00 | 748.23 |
340 |
144 |
|
| 21 June 2008 06:00 | 748.25 |
383 |
219 |
0.00 |
| 21 June 2008 12:00 | 748.26 |
367 |
368 |
|
| 21 June 2008 18:00 | 748.27 |
442 |
368 |
|
| 21 June 2008 24:00 | 748.28 |
442 |
368 |
|
| 22 June 2008 06:00 | 748.29 |
434 |
368 |
0.00 |
| 22 June 2008 12:00 | 748.31 |
488 |
527 |
|
| 22 June 2008 18:00 | 748.28 |
300 |
527 |
|
| 22 June 2008 24:00 | 748.26 |
353 |
527 |
|
| 23 June 2008 06:00 | 748.24 |
324 |
527 |
1.14 |
| 23 June 2008 12:00 | 748.23 |
377 |
486 |
|
| 23 June 2008 18:00 | 748.22 |
357 |
445 |
|
| 23 June 2008 24:00 | 748.20 |
283 |
444 |
|
| 24 June 2008 06:00 | 748.18 |
241 |
354 |
0.00 |
| 24 June 2008 12:00 | 748.17 |
249 |
263 |
|
| 24 June 2008 18:00 | 748.17 |
257 |
263 |
|
| 24 June 2008 24:00 | 748.17 |
257 |
263 |
|
| 25 June 2008 06:00 | 748.17 |
293 |
236 |
0.00 |
| 25 June 2008 12:00 | 748.18 |
333 |
181 |
|
| 25 June 2008 18:00 | 748.20 |
359 |
181 |
|
| 25 June 2008 24:00 | 748.21 |
305 |
181 |
|
| 26 June 2008 06:00 | 748.22 |
275 |
181 |
0.04 |
| 26 June 2008 12:00 | 748.22 |
221 |
181 |
|
| 26 June 2008 18:00 | 748.22 |
221 |
181 |
|
| 26 June 2008 24:00 | 748.24 |
328 |
181 |
|
| 27 June 2008 06:00 | 748.26 |
334 |
181 |
0.53 |
| 27 June 2008 12:00 | 748.24 |
120 |
310 |
|
| 27 June 2008 18:00 | 748.24 |
291 |
310 |
|
| 27 June 2008 24:00 | 748.25 |
345 |
310 |
|
| 28 June 2008 06:00 | 748.25 |
351 |
310 |
0.29 |
| 28 June 2008 12:00 | 748.26 |
404 |
310 |
|
| 28 June 2008 18:00 | 748.27 |
404 |
310 |
|
| 28 June 2008 24:00 | 748.28 |
404 |
310 |
|
| 29 June 2008 06:00 | 748.29 |
378 |
419 |
0.19 |
| 29 June 2008 12:00 | 748.28 |
325 |
527 |
|
| 29 June 2008 18:00 | 748.26 |
326 |
527 |
|
| 29 June 2008 24:00 | 748.24 |
325 |
527 |
|
| 30 June 2008 06:00 | 748.22 |
272 |
527 |
0.00 |
| 30 June 2008 12:00 | 748.20 |
273 |
527 |
|
| 30 June 2008 18:00 | 748.18 |
272 |
526 |
|
| 30 June 2008 24:00 | 748.13 |
112 |
526 |
|
| 1 July 2008 06:00 | 748.11 |
274 |
351 |
0.00 |
| 1 July 2008 12:00 | 748.09 |
187 |
208 |
|
| 1 July 2008 18:00 | 748.10 |
276 |
181 |
|
| 1 July 2008 24:00 | 748.10 |
209 |
181 |
|
| 2 July 2008 06:00 | 748.10 |
141 |
181 |
0.00 |
| 2 July 2008 12:00 | 748.09 |
88 |
181 |
|
| 2 July 2008 18:00 | 748.07 |
34 |
181 |
|
| 2 July 2008 24:00 | 748.07 |
141 |
181 |
|
| 3 July 2008 06:00 | 748.10 |
462 |
181 |
0.09 |
| 3 July 2008 12:00 | 748.13 |
462 |
224 |
|
| 3 July 2008 18:00 | 748.13 |
323 |
245 |
|
| 3 July 2008 24:00 | 748.15 |
441 |
245 |
|
| 4 July 2008 06:00 | 748.15 |
366 |
245 |
0.39 |
| 4 July 2008 12:00 | 748.17 |
473 |
245 |
|
| 4 July 2008 18:00 | 748.20 |
527 |
246 |
|
| 4 July 2008 24:00 | 748.24 |
580 |
246 |
|
| 5 July 2008 06:00 | 748.26 |
451 |
328 |
0.00 |
| 5 July 2008 12:00 | 748.27 |
439 |
491 |
|
| 5 July 2008 18:00 | 748.27 |
467 |
491 |
|
| 5 July 2008 24:00 | 748.26 |
413 |
491 |
|
| 6 July 2008 06:00 | 748.26 |
398 |
491 |
0.00 |
| 6 July 2008 12:00 | 748.23 |
237 |
491 |
|
| 6 July 2008 18:00 | 748.21 |
291 |
491 |
|
| 6 July 2008 24:00 | 748.19 |
290 |
491 |
|
| 7 July 2008 06:00 | 748.18 |
330 |
340 |
0.00 |
| 7 July 2008 12:00 | 748.18 |
308 |
245 |
|
| 7 July 2008 18:00 | 748.18 |
261 |
245 |
|
| 7 July 2008 24:00 | 748.17 |
208 |
245 |
|
| 8 July 2008 06:00 | 748.17 |
299 |
245 |
0.00 |
| 8 July 2008 12:00 | 748.17 |
299 |
245 |
|
| 8 July 2008 18:00 | 748.19 |
406 |
246 |
|
| 8 July 2008 24:00 | 748.21 |
406 |
246 |
|
| 9 July 2008 06:00 | 748.22 |
326 |
246 |
0.28 |
| 9 July 2008 12:00 | 748.22 |
272 |
246 |
|
| 9 July 2008 18:00 | 748.23 |
326 |
246 |
|
| 9 July 2008 24:00 | 748.23 |
272 |
246 |
|
| 10 July 2008 06:00 | 748.23 |
232 |
246 |
0.10 |
| 10 July 2008 12:00 | 748.22 |
179 |
246 |
|
| 10 July 2008 18:00 | 748.22 |
232 |
246 |
|
| 10 July 2008 24:00 | 748.22 |
232 |
246 |
|
| 11 July 2008 06:00 | 748.21 |
139 |
246 |
0.00 |
| 11 July 2008 12:00 | 748.20 |
138 |
245 |
|
| 11 July 2008 18:00 | 748.19 |
138 |
245 |
|
| 11 July 2008 24:00 | 748.18 |
138 |
245 |
|
| 12 July 2008 06:00 | 748.17 |
674 |
245 |
0.00 |
| 12 July 2008 12:00 | 748.21 |
942 |
246 |
|
| 12 July 2008 18:00 | 748.31 |
1262 |
246 |
|
| 12 July 2008 24:00 | 748.54 |
1958 |
247 |
|
| 13 July 2008 06:00 | 748.82 |
2629 |
379 |
0.39 |
| 13 July 2008 12:00 | 749.00 |
2160 |
1035 |
|
| 13 July 2008 18:00 | 749.03 |
1688 |
1035 |
|
| 13 July 2008 24:00 | 749.04 |
1579 |
1035 |
|
| 14 July 2008 06:00 | 749.04 |
963 |
1382 |
0.00 |
| 14 July 2008 12:00 | 748.99 |
865 |
2075 |
|
| 14 July 2008 18:00 | 748.87 |
840 |
2074 |
|
| 14 July 2008 24:00 | 748.76 |
894 |
2074 |
|
| 15 July 2008 06:00 | 748.66 |
833 |
2073 |
0.00 |
| 15 July 2008 12:00 | 748.51 |
565 |
1798 |
|
| 15 July 2008 18:00 | 748.40 |
642 |
1524 |
|
| 15 July 2008 24:00 | 748.31 |
611 |
1523 |
|
| 16 July 2008 06:00 | 748.23 |
558 |
1268 |
0.00 |
| 16 July 2008 12:00 | 748.15 |
431 |
483 |
|
| 16 July 2008 18:00 | 748.14 |
412 |
343 |
|
| 16 July 2008 24:00 | 748.14 |
396 |
343 |
|
| 17 July 2008 06:00 | 748.13 |
280 |
343 |
0.00 |
| 17 July 2008 12:00 | 748.15 |
441 |
196 |
|
| 17 July 2008 18:00 | 748.15 |
260 |
196 |
|
| 17 July 2008 24:00 | 748.16 |
313 |
196 |
|
| 18 July 2008 06:00 | 748.17 |
277 |
196 |
0.00 |
| 18 July 2008 12:00 | 748.17 |
223 |
196 |
|
| 18 July 2008 18:00 | 748.17 |
223 |
196 |
|
| 18 July 2008 24:00 | 748.18 |
277 |
196 |
|
| 19 July 2008 06:00 | 748.18 |
210 |
196 |
0.00 |
| 19 July 2008 12:00 | 748.18 |
210 |
196 |
|
| 19 July 2008 18:00 | 748.19 |
263 |
196 |
|
| 19 July 2008 24:00 | 748.19 |
210 |
196 |
|
| 20 July 2008 06:00 | 748.19 |
223 |
196 |
0.00 |
| 20 July 2008 12:00 | 748.20 |
277 |
196 |
|
| 20 July 2008 18:00 | 748.19 |
170 |
196 |
|
| 20 July 2008 24:00 | 748.21 |
330 |
196 |
|
| 21 July 2008 06:00 | 748.21 |
161 |
82 |
0.03 |
| 21 July 2008 12:00 | 748.22 |
157 |
59 |
|
| 21 July 2008 18:00 | 748.21 |
40 |
59 |
|
| 21 July 2008 24:00 | 748.22 |
146 |
59 |
|
| 22 July 2008 06:00 | 748.24 |
429 |
114 |
0.16 |
| 22 July 2008 12:00 | 748.30 |
670 |
224 |
|
| 22 July 2008 18:00 | 748.35 |
672 |
224 |
|
| 22 July 2008 24:00 | 748.38 |
565 |
224 |
|
| 23 July 2008 06:00 | 748.41 |
442 |
466 |
0.00 |
| 23 July 2008 12:00 | 748.40 |
350 |
762 |
|
| 23 July 2008 18:00 | 748.35 |
283 |
762 |
|
| 23 July 2008 24:00 | 748.30 |
283 |
761 |
|
| 24 July 2008 06:00 | 748.27 |
341 |
761 |
0.00 |
| 24 July 2008 12:00 | 748.21 |
181 |
271 |
|
| 24 July 2008 18:00 | 748.21 |
257 |
246 |
|
| 24 July 2008 24:00 | 748.20 |
190 |
246 |
|
| 25 July 2008 06:00 | 748.20 |
219 |
245 |
0.00 |
| 25 July 2008 12:00 | 748.19 |
165 |
245 |
|
| 25 July 2008 18:00 | 748.18 |
165 |
245 |
|
| 25 July 2008 24:00 | 748.18 |
219 |
245 |
|
| 26 July 2008 06:00 | 748.18 |
232 |
245 |
0.00 |
| 26 July 2008 12:00 | 748.17 |
178 |
245 |
|
| 26 July 2008 18:00 | 748.16 |
178 |
245 |
|
| 26 July 2008 24:00 | 748.17 |
286 |
245 |
|
| 27 July 2008 06:00 | 748.17 |
205 |
245 |
0.13 |
| 27 July 2008 12:00 | 748.16 |
152 |
245 |
|
| 27 July 2008 18:00 | 748.15 |
152 |
245 |
|
| 27 July 2008 24:00 | 748.14 |
152 |
245 |
|
| 28 July 2008 06:00 | 748.13 |
152 |
245 |
0.00 |
| 28 July 2008 12:00 | 748.13 |
205 |
245 |
|
| 28 July 2008 18:00 | 748.12 |
152 |
245 |
|
| 28 July 2008 24:00 | 748.11 |
152 |
245 |
|
| 29 July 2008 06:00 | 748.10 |
142 |
245 |
0.00 |
| 29 July 2008 12:00 | 748.10 |
196 |
47 |
|
| 29 July 2008 18:00 | 748.10 |
97 |
47 |
|
| 29 July 2008 24:00 | 748.11 |
150 |
47 |
|
| 30 July 2008 06:00 | 748.11 |
47 |
47 |
0.00 |
| 30 July 2008 12:00 | 748.11 |
47 |
47 |
|
| 30 July 2008 18:00 | 748.11 |
47 |
47 |
|
| 30 July 2008 24:00 | 748.11 |
47 |
47 |
|
| 31 July 2008 06:00 | 748.11 |
74 |
47 |
0.00 |
| 31 July 2008 12:00 | 748.12 |
127 |
47 |
|
| 31 July 2008 18:00 | 748.12 |
74 |
47 |
|
| 31 July 2008 24:00 | 748.13 |
127 |
47 |
|
| 1 August 2008 06:00 | 748.13 |
47 |
47 |
0.00 |
| 1 August 2008 12:00 | 748.12 |
20 |
47 |
|
| 1 August 2008 18:00 | 748.12 |
47 |
47 |
|
| 1 August 2008 24:00 | 748.13 |
74 |
47 |
|
| 2 August 2008 06:00 | 748.13 |
47 |
47 |
0.00 |
| 2 August 2008 12:00 | 748.14 |
74 |
47 |
|
| 2 August 2008 18:00 | 748.13 |
20 |
47 |
|
| 2 August 2008 24:00 | 748.13 |
47 |
47 |
|
| 3 August 2008 06:00 | 748.13 |
27 |
47 |
0.00 |
| 3 August 2008 12:00 | 748.12 |
0 |
47 |
|
| 3 August 2008 18:00 | 748.12 |
27 |
47 |
|
| 3 August 2008 24:00 | 748.12 |
27 |
47 |
|
| 4 August 2008 06:00 | 748.12 |
47 |
47 |
0.00 |
| 4 August 2008 12:00 | 748.11 |
20 |
47 |
|
| 4 August 2008 18:00 | 748.11 |
47 |
47 |
|
| 4 August 2008 24:00 | 748.12 |
74 |
47 |
|
| 5 August 2008 06:00 | 748.12 |
221 |
47 |
0.00 |
| 5 August 2008 12:00 | 748.18 |
543 |
48 |
|
| 5 August 2008 18:00 | 748.22 |
436 |
49 |
|
| 5 August 2008 24:00 | 748.25 |
383 |
49 |
|
| 6 August 2008 06:00 | 748.26 |
156 |
49 |
0.50 |
| 6 August 2008 12:00 | 748.27 |
156 |
49 |
|
| 6 August 2008 18:00 | 748.28 |
156 |
49 |
|
| 6 August 2008 24:00 | 748.29 |
156 |
49 |
|
| 7 August 2008 06:00 | 748.29 |
49 |
49 |
0.00 |
| 7 August 2008 12:00 | 748.30 |
76 |
49 |
|
| 7 August 2008 18:00 | 748.29 |
22 |
49 |
|
| 7 August 2008 24:00 | 748.29 |
49 |
49 |
|
| 8 August 2008 06:00 | 748.29 |
49 |
49 |
0.00 |
| 8 August 2008 12:00 | 748.30 |
76 |
49 |
|
| 8 August 2008 18:00 | 748.29 |
22 |
49 |
|
| 8 August 2008 24:00 | 748.29 |
49 |
49 |
|
| 9 August 2008 06:00 | 748.29 |
29 |
49 |
0.00 |
| 9 August 2008 12:00 | 748.29 |
29 |
49 |
|
| 9 August 2008 18:00 | 748.28 |
3 |
49 |
|
| 9 August 2008 24:00 | 748.28 |
29 |
49 |
|
| 10 August 2008 06:00 | 748.29 |
56 |
49 |
0.00 |
| 10 August 2008 12:00 | 748.29 |
29 |
49 |
|
| 10 August 2008 18:00 | 748.28 |
2 |
49 |
|
| 10 August 2008 24:00 | 748.27 |
2 |
49 |
|
| 11 August 2008 06:00 | 748.27 |
0 |
49 |
0.00 |
| 11 August 2008 12:00 | 748.26 |
0 |
49 |
|
| 11 August 2008 18:00 | 748.26 |
0 |
49 |
|
| 11 August 2008 24:00 | 748.25 |
0 |
49 |
|
| 12 August 2008 06:00 | 748.25 |
0 |
49 |
0.00 |
| 12 August 2008 12:00 | 748.24 |
0 |
49 |
|
| 12 August 2008 18:00 | 748.24 |
0 |
49 |
|
| 12 August 2008 24:00 | 748.23 |
0 |
49 |
|
| 13 August 2008 06:00 | 748.23 |
29 |
49 |
0.00 |
| 13 August 2008 12:00 | 748.23 |
29 |
49 |
|
| 13 August 2008 18:00 | 748.23 |
29 |
49 |
|
| 13 August 2008 24:00 | 748.22 |
2 |
49 |
|
| 14 August 2008 06:00 | 748.22 |
29 |
49 |
0.00 |
| 14 August 2008 12:00 | 748.21 |
3 |
49 |
|
| 14 August 2008 18:00 | 748.21 |
29 |
49 |
|
| 14 August 2008 24:00 | 748.21 |
29 |
49 |
|
| 15 August 2008 06:00 | 748.21 |
49 |
49 |
0.00 |
| 15 August 2008 12:00 | 748.20 |
0 |
49 |
|
| 15 August 2008 18:00 | 748.20 |
0 |
49 |
|
| 15 August 2008 24:00 | 748.19 |
0 |
49 |
|
| 16 August 2008 06:00 | 748.19 |
49 |
49 |
0.00 |
| 16 August 2008 12:00 | 748.19 |
29 |
49 |
|
| 16 August 2008 18:00 | 748.18 |
2 |
49 |
|
| 16 August 2008 24:00 | 748.18 |
29 |
49 |
|
| 17 August 2008 06:00 | 748.17 |
0 |
49 |
0.00 |
| 17 August 2008 12:00 | 748.16 |
0 |
49 |
|
| 17 August 2008 18:00 | 748.15 |
0 |
49 |
|
| 17 August 2008 24:00 | 748.15 |
0 |
49 |
|
| 18 August 2008 06:00 | 748.14 |
0 |
49 |
0.00 |
| 18 August 2008 12:00 | 748.14 |
0 |
49 |
|
| 18 August 2008 18:00 | 748.13 |
0 |
49 |
|
| 18 August 2008 24:00 | 748.13 |
0 |
49 |
|
| 19 August 2008 06:00 | 748.13 |
0 |
49 |
0.00 |
| 19 August 2008 12:00 | 748.12 |
0 |
49 |
|
| 19 August 2008 18:00 | 748.12 |
0 |
49 |
|
| 19 August 2008 24:00 | 748.11 |
0 |
49 |
|
| 20 August 2008 06:00 | 748.11 |
0 |
49 |
0.00 |
| 20 August 2008 12:00 | 748.10 |
0 |
49 |
|
| 20 August 2008 18:00 | 748.10 |
0 |
49 |
|
| 20 August 2008 24:00 | 748.09 |
0 |
49 |
|
| 21 August 2008 06:00 | 748.09 |
0 |
49 |
0.00 |
| 21 August 2008 12:00 | 748.07 |
0 |
49 |
|
| 21 August 2008 18:00 | 748.07 |
0 |
49 |
|
| 21 August 2008 24:00 | 748.07 |
0 |
49 |
|
| 22 August 2008 06:00 | 748.07 |
29 |
49 |
0.00 |
| 22 August 2008 12:00 | 748.07 |
29 |
49 |
|
| 22 August 2008 18:00 | 748.07 |
29 |
49 |
|
| 22 August 2008 24:00 | 748.06 |
2 |
49 |
|
| 23 August 2008 06:00 | 748.06 |
0 |
49 |
0.17 |
| 23 August 2008 12:00 | 748.05 |
0 |
49 |
|
| 23 August 2008 18:00 | 748.05 |
0 |
49 |
|
| 23 August 2008 24:00 | 748.04 |
0 |
49 |
|
| 24 August 2008 06:00 | 748.04 |
29 |
49 |
0.00 |
| 24 August 2008 12:00 | 748.03 |
2 |
49 |
|
| 24 August 2008 18:00 | 748.03 |
29 |
49 |
|
| 24 August 2008 24:00 | 748.03 |
29 |
49 |
|
| 25 August 2008 06:00 | 748.03 |
0 |
49 |
0.00 |
| 25 August 2008 12:00 | 748.02 |
0 |
49 |
|
| 25 August 2008 18:00 | 748.01 |
0 |
49 |
|
| 25 August 2008 24:00 | 748.00 |
0 |
49 |
|
| 26 August 2008 06:00 | 747.99 |
0 |
49 |
0.00 |
| 26 August 2008 12:00 | 747.98 |
0 |
49 |
|
| 26 August 2008 18:00 | 747.97 |
0 |
49 |
|
| 26 August 2008 24:00 | 747.96 |
0 |
49 |
|
| 27 August 2008 06:00 | 747.96 |
0 |
49 |
0.00 |
| 27 August 2008 12:00 | 747.95 |
0 |
49 |
|
| 27 August 2008 18:00 | 747.95 |
0 |
49 |
|
| 27 August 2008 24:00 | 747.93 |
0 |
49 |
|
| 28 August 2008 06:00 | 747.93 |
29 |
49 |
0.00 |
| 28 August 2008 12:00 | 747.93 |
29 |
49 |
|
| 28 August 2008 18:00 | 747.92 |
3 |
49 |
|
| 28 August 2008 24:00 | 747.92 |
29 |
49 |
|
| 29 August 2008 06:00 | 747.91 |
0 |
49 |
0.00 |
| 29 August 2008 12:00 | 747.91 |
0 |
49 |
|
| 29 August 2008 18:00 | 747.91 |
0 |
49 |
|
| 29 August 2008 24:00 | 747.90 |
0 |
49 |
|
| 30 August 2008 06:00 | 747.90 |
0 |
49 |
0.00 |
| 30 August 2008 12:00 | 747.89 |
0 |
49 |
|
| 30 August 2008 18:00 | 747.88 |
0 |
49 |
|
| 30 August 2008 24:00 | 747.87 |
0 |
49 |
|
| 31 August 2008 06:00 | 747.86 |
0 |
49 |
0.00 |
| 31 August 2008 12:00 | 747.84 |
0 |
49 |
|
| 31 August 2008 18:00 | 747.83 |
0 |
49 |
|
| 31 August 2008 24:00 | 747.82 |
0 |
49 |
|
| 1 September 2008 06:00 | 747.82 |
0 |
49 |
0.00 |
| 1 September 2008 12:00 | 747.81 |
0 |
49 |
|
| 1 September 2008 18:00 | 747.79 |
0 |
49 |
|
| 1 September 2008 24:00 | 747.79 |
0 |
49 |
|
| 2 September 2008 06:00 | 747.79 |
0 |
49 |
0.00 |
| 2 September 2008 12:00 | 747.78 |
0 |
49 |
|
| 2 September 2008 18:00 | 747.77 |
0 |
49 |
|
| 2 September 2008 24:00 | 747.77 |
0 |
49 |
|
| 3 September 2008 06:00 | 747.77 |
0 |
49 |
0.00 |
| 3 September 2008 12:00 | 747.76 |
0 |
49 |
|
| 3 September 2008 18:00 | 747.74 |
0 |
49 |
|
| 3 September 2008 24:00 | 747.75 |
0 |
49 |
|
| 4 September 2008 06:00 | 747.74 |
0 |
49 |
0.00 |
| 4 September 2008 12:00 | 747.72 |
0 |
49 |
|
| 4 September 2008 18:00 | 747.72 |
0 |
49 |
|
| 4 September 2008 24:00 | 747.71 |
0 |
49 |
|
| 5 September 2008 06:00 | 747.71 |
75 |
49 |
0.11 |
| 5 September 2008 12:00 | 747.72 |
128 |
49 |
|
| 5 September 2008 18:00 | 747.72 |
75 |
49 |
|
| 5 September 2008 24:00 | 747.73 |
128 |
49 |
|
| 6 September 2008 06:00 | 747.73 |
0 |
49 |
0.05 |
| 6 September 2008 12:00 | 747.72 |
0 |
49 |
|
| 6 September 2008 18:00 | 747.71 |
0 |
49 |
|
| 6 September 2008 24:00 | 747.69 |
0 |
49 |
|
| 7 September 2008 06:00 | 747.68 |
0 |
49 |
0.00 |
| 7 September 2008 12:00 | 747.68 |
0 |
49 |
|
| 7 September 2008 18:00 | 747.66 |
0 |
49 |
|
| 7 September 2008 24:00 | 747.66 |
0 |
49 |
|
| 8 September 2008 06:00 | 747.65 |
0 |
49 |
0.00 |
| 8 September 2008 12:00 | 747.64 |
0 |
49 |
|
| 8 September 2008 18:00 | 747.63 |
0 |
49 |
|
| 8 September 2008 24:00 | 747.64 |
0 |
49 |
|
| 9 September 2008 06:00 | 747.68 |
325 |
49 |
0.24 |
| 9 September 2008 12:00 | 747.69 |
167 |
49 |
|
| 9 September 2008 18:00 | 747.69 |
115 |
49 |
|
| 9 September 2008 24:00 | 747.69 |
115 |
49 |
|
| 10 September 2008 06:00 | 747.69 |
0 |
49 |
0.34 |
| 10 September 2008 12:00 | 747.68 |
0 |
49 |
|
| 10 September 2008 18:00 | 747.67 |
0 |
49 |
|
| 10 September 2008 24:00 | 747.67 |
0 |
49 |
|
| 11 September 2008 06:00 | 747.67 |
0 |
49 |
0.00 |
| 11 September 2008 12:00 | 747.65 |
0 |
49 |
|
| 11 September 2008 18:00 | 747.65 |
0 |
49 |
|
| 11 September 2008 24:00 | 747.64 |
0 |
49 |
|
| 12 September 2008 06:00 | 747.64 |
62 |
49 |
0.00 |
| 12 September 2008 12:00 | 747.64 |
62 |
49 |
|
| 12 September 2008 18:00 | 747.64 |
62 |
49 |
|
| 12 September 2008 24:00 | 747.65 |
115 |
49 |
|
| 13 September 2008 06:00 | 747.65 |
88 |
49 |
0.09 |
| 13 September 2008 12:00 | 747.65 |
88 |
49 |
|
| 13 September 2008 18:00 | 747.67 |
193 |
49 |
|
| 13 September 2008 24:00 | 747.68 |
141 |
49 |
|
| 14 September 2008 06:00 | 747.68 |
49 |
49 |
0.00 |
| 14 September 2008 12:00 | 747.63 |
16 |
49 |
|
| 14 September 2008 18:00 | 747.66 |
69 |
49 |
|
| 14 September 2008 24:00 | 747.68 |
62 |
49 |
|
| 15 September 2008 06:00 | 747.68 |
29 |
49 |
0.02 |
| 15 September 2008 12:00 | 747.67 |
3 |
49 |
|
| 15 September 2008 18:00 | 747.66 |
3 |
49 |
|
| 15 September 2008 24:00 | 747.67 |
56 |
49 |
|
| 16 September 2008 06:00 | 747.66 |
0 |
49 |
0.00 |
| 16 September 2008 12:00 | 747.65 |
0 |
49 |
|
| 16 September 2008 18:00 | 747.65 |
0 |
49 |
|
| 16 September 2008 24:00 | 747.64 |
0 |
49 |
|
| 17 September 2008 06:00 | 747.64 |
0 |
49 |
0.00 |
| 17 September 2008 12:00 | 747.64 |
0 |
49 |
|
| 17 September 2008 18:00 | 747.63 |
0 |
49 |
|
| 17 September 2008 24:00 | 747.62 |
0 |
49 |
|
| 18 September 2008 06:00 | 747.61 |
0 |
49 |
0.00 |
| 18 September 2008 12:00 | 747.60 |
0 |
49 |
|
| 18 September 2008 18:00 | 747.60 |
0 |
49 |
|
| 18 September 2008 24:00 | 747.59 |
0 |
49 |
|
| 19 September 2008 06:00 | 747.58 |
0 |
49 |
0.00 |
| 19 September 2008 12:00 | 747.57 |
0 |
49 |
|
| 19 September 2008 18:00 | 747.57 |
0 |
49 |
|
| 19 September 2008 24:00 | 747.57 |
0 |
49 |
|
| 20 September 2008 06:00 | 747.57 |
0 |
49 |
0.00 |
| 20 September 2008 12:00 | 747.55 |
0 |
49 |
|
| 20 September 2008 18:00 | 747.54 |
0 |
49 |
|
| 20 September 2008 24:00 | 747.54 |
0 |
49 |
|
| 21 September 2008 06:00 | 747.53 |
3 |
49 |
0.00 |
| 21 September 2008 12:00 | 747.53 |
29 |
49 |
|
| 21 September 2008 18:00 | 747.53 |
29 |
49 |
|
| 21 September 2008 24:00 | 747.53 |
29 |
49 |
|
| 22 September 2008 06:00 | 747.52 |
0 |
49 |
0.00 |
| 22 September 2008 12:00 | 747.51 |
0 |
49 |
|
| 22 September 2008 18:00 | 747.51 |
0 |
49 |
|
| 22 September 2008 24:00 | 747.50 |
0 |
49 |
|
| 23 September 2008 06:00 | 747.50 |
0 |
49 |
0.00 |
| 23 September 2008 12:00 | 747.49 |
0 |
49 |
|
| 23 September 2008 18:00 | 747.49 |
0 |
49 |
|
| 23 September 2008 24:00 | 747.48 |
0 |
49 |
|
| 24 September 2008 06:00 | 747.48 |
0 |
49 |
0.00 |
| 24 September 2008 12:00 | 747.47 |
0 |
49 |
|
| 24 September 2008 18:00 | 747.47 |
0 |
49 |
|
| 24 September 2008 24:00 | 747.46 |
0 |
49 |
|
| 25 September 2008 06:00 | 747.46 |
0 |
49 |
0.00 |
| 25 September 2008 12:00 | 747.45 |
0 |
49 |
|
| 25 September 2008 18:00 | 747.45 |
0 |
49 |
|
| 25 September 2008 24:00 | 747.44 |
0 |
49 |
|
| 26 September 2008 06:00 | 747.44 |
0 |
49 |
0.00 |
| 26 September 2008 12:00 | 747.44 |
0 |
49 |
|
| 26 September 2008 18:00 | 747.42 |
0 |
49 |
|
| 26 September 2008 24:00 | 747.41 |
0 |
49 |
|
| 27 September 2008 06:00 | 747.41 |
0 |
49 |
0.00 |
| 27 September 2008 12:00 | 747.40 |
0 |
49 |
|
| 27 September 2008 18:00 | 747.39 |
0 |
49 |
|
| 27 September 2008 24:00 | 747.38 |
0 |
49 |
|
| 28 September 2008 06:00 | 747.38 |
0 |
49 |
0.00 |
| 28 September 2008 12:00 | 747.38 |
0 |
49 |
|
| 28 September 2008 18:00 | 747.37 |
0 |
49 |
|
| 28 September 2008 24:00 | 747.36 |
0 |
49 |
|
| 29 September 2008 06:00 | 747.36 |
69 |
49 |
0.00 |
| 29 September 2008 12:00 | 747.34 |
16 |
49 |
|
| 29 September 2008 18:00 | 747.34 |
69 |
49 |
|
| 29 September 2008 24:00 | 747.37 |
148 |
49 |
|
| 30 September 2008 06:00 | 747.36 |
0 |
49 |
0.04 |
| 30 September 2008 12:00 | 747.36 |
0 |
49 |
|
| 30 September 2008 18:00 | 747.36 |
0 |
49 |
|
| 30 September 2008 24:00 | 747.35 |
0 |
49 |
|
| 1 October 2008 06:00 | 747.35 |
0 |
27 |
0.00 |
| 1 October 2008 12:00 | 747.34 |
0 |
49 |
|
| 1 October 2008 18:00 | 747.33 |
0 |
49 |
|
| 1 October 2008 24:00 | 747.32 |
0 |
49 |
|
| 2 October 2008 06:00 | 747.31 |
0 |
49 |
0.00 |
| 2 October 2008 12:00 | 747.28 |
0 |
49 |
|
| 2 October 2008 18:00 | 747.27 |
0 |
49 |
|
| 2 October 2008 24:00 | 747.26 |
0 |
49 |
|
| 3 October 2008 06:00 | 747.25 |
0 |
49 |
0.00 |
| 3 October 2008 12:00 | 747.24 |
0 |
49 |
|
| 3 October 2008 18:00 | 747.23 |
0 |
49 |
|
| 3 October 2008 24:00 | 747.24 |
0 |
49 |
|
| 4 October 2008 06:00 | 747.23 |
0 |
49 |
0.00 |
| 4 October 2008 12:00 | 747.22 |
0 |
49 |
|
| 4 October 2008 18:00 | 747.22 |
0 |
49 |
|
| 4 October 2008 24:00 | 747.21 |
0 |
49 |
|
| 5 October 2008 06:00 | 747.21 |
0 |
49 |
0.00 |
| 5 October 2008 12:00 | 747.20 |
0 |
49 |
|
| 5 October 2008 18:00 | 747.20 |
0 |
49 |
|
| 5 October 2008 24:00 | 747.19 |
0 |
49 |
|
| 6 October 2008 06:00 | 747.19 |
0 |
49 |
0.00 |
| 6 October 2008 12:00 | 747.18 |
0 |
49 |
|
| 6 October 2008 18:00 | 747.18 |
0 |
49 |
|
| 6 October 2008 24:00 | 747.17 |
0 |
49 |
|
| 7 October 2008 06:00 | 747.17 |
62 |
49 |
0.00 |
| 7 October 2008 12:00 | 747.17 |
62 |
49 |
|
| 7 October 2008 18:00 | 747.17 |
62 |
49 |
|
| 7 October 2008 24:00 | 747.18 |
115 |
49 |
|
| 8 October 2008 06:00 | 747.18 |
62 |
49 |
0.00 |
| 8 October 2008 12:00 | 747.18 |
62 |
49 |
|
| 8 October 2008 18:00 | 747.18 |
62 |
49 |
|
| 8 October 2008 24:00 | 747.19 |
115 |
49 |
|
| 9 October 2008 06:00 | 747.19 |
49 |
49 |
0.00 |
| 9 October 2008 12:00 | 747.19 |
49 |
49 |
|
| 9 October 2008 18:00 | 747.19 |
49 |
49 |
|
| 9 October 2008 24:00 | 747.19 |
49 |
49 |
|
| 10 October 2008 06:00 | 747.19 |
0 |
49 |
0.00 |
| 10 October 2008 12:00 | 747.18 |
0 |
49 |
|
| 10 October 2008 18:00 | 747.17 |
0 |
49 |
|
| 10 October 2008 24:00 | 747.17 |
0 |
49 |
|
| 11 October 2008 06:00 | 747.17 |
29 |
49 |
0.00 |
| 11 October 2008 12:00 | 747.17 |
29 |
49 |
|
| 11 October 2008 18:00 | 747.17 |
29 |
49 |
|
| 11 October 2008 24:00 | 747.16 |
3 |
49 |
|
| 12 October 2008 06:00 | 747.16 |
0 |
49 |
0.00 |
| 12 October 2008 12:00 | 747.15 |
0 |
49 |
|
| 12 October 2008 18:00 | 747.15 |
0 |
49 |
|
| 12 October 2008 24:00 | 747.14 |
0 |
49 |
|
| 13 October 2008 06:00 | 747.14 |
29 |
49 |
0.00 |
| 13 October 2008 12:00 | 747.13 |
3 |
49 |
|
| 13 October 2008 18:00 | 747.13 |
29 |
49 |
|
| 13 October 2008 24:00 | 747.13 |
29 |
49 |
|
| 14 October 2008 06:00 | 747.13 |
49 |
49 |
0.00 |
| 14 October 2008 12:00 | 747.13 |
49 |
49 |
|
| 14 October 2008 18:00 | 747.12 |
23 |
49 |
|
| 14 October 2008 24:00 | 747.13 |
75 |
49 |
|
| 15 October 2008 06:00 | 747.12 |
18 |
49 |
0.00 |
| 15 October 2008 12:00 | 747.12 |
24 |
49 |
|
| 15 October 2008 18:00 | 747.10 |
11 |
49 |
|
| 15 October 2008 24:00 | 747.12 |
37 |
49 |
|
| 16 October 2008 06:00 | 747.12 |
0 |
49 |
0.00 |
| 16 October 2008 12:00 | 747.12 |
0 |
49 |
|
| 16 October 2008 18:00 | 747.11 |
0 |
49 |
|
| 16 October 2008 24:00 | 747.10 |
0 |
49 |
|
| 17 October 2008 06:00 | 747.09 |
3 |
49 |
0.00 |
| 17 October 2008 12:00 | 747.09 |
29 |
49 |
|
| 17 October 2008 18:00 | 747.09 |
29 |
49 |
|
| 17 October 2008 24:00 | 747.09 |
29 |
49 |
|
| 18 October 2008 06:00 | 747.09 |
0 |
49 |
0.00 |
| 18 October 2008 12:00 | 747.09 |
0 |
49 |
|
| 18 October 2008 18:00 | 747.08 |
0 |
49 |
|
| 18 October 2008 24:00 | 747.07 |
0 |
49 |
|
| 19 October 2008 06:00 | 747.06 |
0 |
49 |
0.00 |
| 19 October 2008 12:00 | 747.04 |
0 |
49 |
|
| 19 October 2008 18:00 | 747.03 |
0 |
49 |
|
| 19 October 2008 24:00 | 747.03 |
0 |
49 |
|
| 20 October 2008 06:00 | 747.03 |
49 |
49 |
0.00 |
| 20 October 2008 12:00 | 747.02 |
23 |
49 |
|
| 20 October 2008 18:00 | 747.01 |
23 |
49 |
|
| 20 October 2008 24:00 | 747.03 |
102 |
49 |
|
| 21 October 2008 06:00 | 747.01 |
0 |
49 |
0.00 |
| 21 October 2008 12:00 | 747.01 |
0 |
49 |
|
| 21 October 2008 18:00 | 747.00 |
0 |
49 |
|
| 21 October 2008 24:00 | 746.99 |
0 |
49 |
|
| 22 October 2008 06:00 | 746.99 |
0 |
114 |
0.00 |
| 22 October 2008 12:00 | 746.97 |
0 |
245 |
|
| 22 October 2008 18:00 | 746.94 |
0 |
245 |
|
| 22 October 2008 24:00 | 746.91 |
0 |
245 |
|
| 23 October 2008 06:00 | 746.89 |
0 |
245 |
0.00 |
| 23 October 2008 12:00 | 746.86 |
0 |
245 |
|
| 23 October 2008 18:00 | 746.83 |
0 |
245 |
|
| 23 October 2008 24:00 | 746.81 |
0 |
245 |
|
| 24 October 2008 06:00 | 746.78 |
80 |
396 |
0.00 |
| 24 October 2008 12:00 | 746.80 |
413 |
490 |
|
| 24 October 2008 18:00 | 746.78 |
254 |
490 |
|
| 24 October 2008 24:00 | 746.74 |
151 |
490 |
|
| 25 October 2008 06:00 | 746.71 |
84 |
490 |
0.50 |
| 25 October 2008 12:00 | 746.66 |
32 |
490 |
|
| 25 October 2008 18:00 | 746.63 |
84 |
490 |
|
| 25 October 2008 24:00 | 746.57 |
6 |
490 |
|
| 26 October 2008 06:00 | 746.53 |
64 |
490 |
0.00 |
| 26 October 2008 12:00 | 746.49 |
64 |
490 |
|
| 26 October 2008 18:00 | 746.45 |
64 |
490 |
|
| 26 October 2008 24:00 | 746.40 |
13 |
490 |
|
| 27 October 2008 06:00 | 746.37 |
116 |
490 |
0.00 |
| 27 October 2008 12:00 | 746.32 |
13 |
490 |
|
| 27 October 2008 18:00 | 746.27 |
13 |
490 |
|
| 27 October 2008 24:00 | 746.23 |
64 |
490 |
|
| 28 October 2008 06:00 | 746.19 |
0 |
490 |
0.00 |
| 28 October 2008 12:00 | 746.15 |
0 |
490 |
|
| 28 October 2008 18:00 | 746.09 |
0 |
490 |
|
| 28 October 2008 24:00 | 746.04 |
0 |
490 |
|
| 29 October 2008 06:00 | 746.00 |
55 |
490 |
0.00 |
| 29 October 2008 12:00 | 745.95 |
8 |
490 |
|
| 29 October 2008 18:00 | 745.91 |
58 |
490 |
|
| 29 October 2008 24:00 | 745.86 |
8 |
490 |
|
| 30 October 2008 06:00 | 745.82 |
60 |
490 |
0.00 |
| 30 October 2008 12:00 | 745.77 |
9 |
490 |
|
| 30 October 2008 18:00 | 745.72 |
8 |
490 |
|
| 30 October 2008 24:00 | 745.68 |
60 |
490 |
|
| 31 October 2008 06:00 | 745.65 |
75 |
490 |
0.00 |
| 31 October 2008 12:00 | 745.58 |
25 |
490 |
|
| 31 October 2008 18:00 | 745.54 |
63 |
490 |
|
| 31 October 2008 24:00 | 745.51 |
75 |
490 |
|
| 1 November 2008 06:00 | 745.47 |
84 |
490 |
0.00 |
| 1 November 2008 12:00 | 745.42 |
34 |
490 |
|
| 1 November 2008 18:00 | 745.38 |
85 |
490 |
|
| 1 November 2008 24:00 | 745.35 |
135 |
490 |
|
| 2 November 2008 06:00 | 745.30 |
21 |
490 |
0.00 |
| 2 November 2008 12:00 | 745.26 |
72 |
490 |
|
| 2 November 2008 18:00 | 745.22 |
72 |
490 |
|
| 2 November 2008 24:00 | 745.18 |
72 |
490 |
|
| 3 November 2008 06:00 | 745.13 |
21 |
490 |
0.00 |
| 3 November 2008 12:00 | 745.09 |
72 |
490 |
|
| 3 November 2008 18:00 | 745.05 |
72 |
490 |
|
| 3 November 2008 24:00 | 745.01 |
72 |
490 |
|
| 4 November 2008 06:00 | 744.97 |
78 |
490 |
0.00 |
| 4 November 2008 12:00 | 744.92 |
30 |
490 |
|
| 4 November 2008 18:00 | 744.88 |
80 |
490 |
|
| 4 November 2008 24:00 | 744.84 |
80 |
490 |
|
| 5 November 2008 06:00 | 744.80 |
79 |
490 |
0.00 |
| 5 November 2008 12:00 | 744.75 |
30 |
489 |
|
| 5 November 2008 18:00 | 744.71 |
79 |
489 |
|
| 5 November 2008 24:00 | 744.67 |
79 |
489 |
|
| 6 November 2008 06:00 | 744.63 |
67 |
489 |
0.00 |
| 6 November 2008 12:00 | 744.58 |
17 |
489 |
|
| 6 November 2008 18:00 | 744.53 |
17 |
489 |
|
| 6 November 2008 24:00 | 744.49 |
66 |
489 |
|
| 7 November 2008 06:00 | 744.46 |
141 |
489 |
0.00 |
| 7 November 2008 12:00 | 744.41 |
41 |
489 |
|
| 7 November 2008 18:00 | 744.37 |
91 |
489 |
|
| 7 November 2008 24:00 | 744.33 |
91 |
489 |
|
| 8 November 2008 06:00 | 744.28 |
54 |
489 |
0.00 |
| 8 November 2008 12:00 | 744.23 |
53 |
488 |
|
| 8 November 2008 18:00 | 744.19 |
103 |
488 |
|
| 8 November 2008 24:00 | 744.18 |
252 |
488 |
|
| 9 November 2008 06:00 | 744.10 |
0 |
488 |
0.00 |
| 9 November 2008 12:00 | 744.05 |
0 |
488 |
|
| 9 November 2008 18:00 | 744.01 |
0 |
488 |
|
| 9 November 2008 24:00 | 743.96 |
0 |
488 |
|
| 10 November 2008 06:00 | 743.92 |
76 |
415 |
0.00 |
| 10 November 2008 12:00 | 743.88 |
40 |
341 |
|
| 10 November 2008 18:00 | 743.85 |
52 |
341 |
|
| 10 November 2008 24:00 | 743.82 |
52 |
341 |
|
| 11 November 2008 06:00 | 743.79 |
48 |
341 |
0.00 |
| 11 November 2008 12:00 | 743.76 |
61 |
341 |
|
| 11 November 2008 18:00 | 743.73 |
61 |
341 |
|
| 11 November 2008 24:00 | 743.71 |
110 |
341 |
|
| 12 November 2008 06:00 | 743.67 |
36 |
341 |
0.02 |
| 12 November 2008 12:00 | 743.64 |
85 |
341 |
|
| 12 November 2008 18:00 | 743.62 |
134 |
341 |
|
| 12 November 2008 24:00 | 743.62 |
231 |
341 |
|
| 13 November 2008 06:00 | 743.60 |
118 |
414 |
0.28 |
| 13 November 2008 12:00 | 743.57 |
106 |
487 |
|
| 13 November 2008 18:00 | 743.52 |
45 |
487 |
|
| 13 November 2008 24:00 | 743.48 |
94 |
487 |
|
| 14 November 2008 06:00 | 743.44 |
97 |
487 |
0.00 |
| 14 November 2008 12:00 | 743.41 |
206 |
487 |
|
| 14 November 2008 18:00 | 743.38 |
207 |
487 |
|
| 14 November 2008 24:00 | 743.37 |
304 |
487 |
|
| 15 November 2008 06:00 | 743.37 |
389 |
487 |
0.43 |
| 15 November 2008 12:00 | 743.35 |
291 |
487 |
|
| 15 November 2008 18:00 | 743.33 |
292 |
487 |
|
| 15 November 2008 24:00 | 743.29 |
194 |
487 |
|
| 16 November 2008 06:00 | 743.26 |
157 |
486 |
0.19 |
| 16 November 2008 12:00 | 743.22 |
108 |
486 |
|
| 16 November 2008 18:00 | 743.18 |
109 |
486 |
|
| 16 November 2008 24:00 | 743.14 |
109 |
486 |
|
| 17 November 2008 06:00 | 743.12 |
194 |
486 |
0.00 |
| 17 November 2008 12:00 | 743.07 |
48 |
486 |
|
| 17 November 2008 18:00 | 743.03 |
96 |
486 |
|
| 17 November 2008 24:00 | 742.98 |
49 |
486 |
|
| 18 November 2008 06:00 | 742.95 |
139 |
486 |
0.00 |
| 18 November 2008 12:00 | 742.91 |
91 |
486 |
|
| 18 November 2008 18:00 | 742.86 |
44 |
486 |
|
| 18 November 2008 24:00 | 742.81 |
44 |
486 |
|
| 19 November 2008 06:00 | 742.76 |
43 |
485 |
0.00 |
| 19 November 2008 12:00 | 742.71 |
43 |
485 |
|
| 19 November 2008 18:00 | 742.68 |
139 |
485 |
|
| 19 November 2008 24:00 | 742.64 |
91 |
485 |
|
| 20 November 2008 06:00 | 742.60 |
103 |
562 |
0.00 |
| 20 November 2008 12:00 | 742.56 |
142 |
640 |
|
| 20 November 2008 18:00 | 742.50 |
85 |
639 |
|
| 20 November 2008 24:00 | 742.44 |
85 |
639 |
|
| 21 November 2008 06:00 | 742.38 |
66 |
639 |
0.00 |
| 21 November 2008 12:00 | 742.32 |
65 |
639 |
|
| 21 November 2008 18:00 | 742.26 |
65 |
639 |
|
| 21 November 2008 24:00 | 742.20 |
65 |
639 |
|
| 22 November 2008 06:00 | 742.14 |
77 |
638 |
0.00 |
| 22 November 2008 12:00 | 742.08 |
77 |
638 |
|
| 22 November 2008 18:00 | 742.02 |
77 |
638 |
|
| 22 November 2008 24:00 | 741.97 |
128 |
638 |
|
| 23 November 2008 06:00 | 741.91 |
83 |
638 |
0.00 |
| 23 November 2008 12:00 | 741.85 |
83 |
387 |
|
| 23 November 2008 18:00 | 741.82 |
99 |
387 |
|
| 23 November 2008 24:00 | 741.79 |
98 |
387 |
|
| 24 November 2008 06:00 | 741.74 |
6 |
387 |
0.05 |
| 24 November 2008 12:00 | 741.72 |
146 |
689 |
|
| 24 November 2008 18:00 | 741.67 |
157 |
689 |
|
| 24 November 2008 24:00 | 741.60 |
63 |
688 |
|
| 25 November 2008 06:00 | 741.55 |
173 |
688 |
0.00 |
| 25 November 2008 12:00 | 741.48 |
79 |
688 |
|
| 25 November 2008 18:00 | 741.42 |
126 |
688 |
|
| 25 November 2008 24:00 | 741.36 |
126 |
688 |
|
| 26 November 2008 06:00 | 741.29 |
67 |
688 |
0.00 |
| 26 November 2008 12:00 | 741.23 |
114 |
687 |
|
| 26 November 2008 18:00 | 741.17 |
114 |
687 |
|
| 26 November 2008 24:00 | 741.11 |
114 |
687 |
|
| 27 November 2008 06:00 | 741.04 |
58 |
687 |
0.00 |
| 27 November 2008 12:00 | 740.98 |
107 |
687 |
|
| 27 November 2008 18:00 | 740.91 |
64 |
686 |
|
| 27 November 2008 24:00 | 740.85 |
110 |
686 |
|
| 28 November 2008 06:00 | 740.79 |
124 |
686 |
0.00 |
| 28 November 2008 12:00 | 740.73 |
123 |
686 |
|
| 28 November 2008 18:00 | 740.66 |
77 |
686 |
|
| 28 November 2008 24:00 | 740.60 |
123 |
686 |
|
| 29 November 2008 06:00 | 740.53 |
66 |
685 |
0.00 |
| 29 November 2008 12:00 | 740.47 |
111 |
685 |
|
| 29 November 2008 18:00 | 740.41 |
111 |
685 |
|
| 29 November 2008 24:00 | 740.34 |
65 |
685 |
|
| 30 November 2008 06:00 | 740.28 |
134 |
685 |
0.07 |
| 30 November 2008 12:00 | 740.23 |
179 |
685 |
|
| 30 November 2008 18:00 | 740.17 |
133 |
684 |
|
| 30 November 2008 24:00 | 740.10 |
87 |
684 |
|
| 1 December 2008 06:00 | 740.03 |
95 |
684 |
0.02 |
| 1 December 2008 12:00 | 740.01 |
209 |
135 |
|
| 1 December 2008 18:00 | 739.98 |
50 |
135 |
|
| 1 December 2008 24:00 | 739.97 |
96 |
135 |
|
| 2 December 2008 06:00 | 739.96 |
28 |
135 |
0.00 |
| 2 December 2008 12:00 | 739.95 |
28 |
45 |
|
| 2 December 2008 18:00 | 739.95 |
28 |
45 |
|
| 2 December 2008 24:00 | 739.94 |
6 |
45 |
|
| 3 December 2008 06:00 | 739.93 |
6 |
45 |
0.00 |
| 3 December 2008 12:00 | 739.92 |
6 |
45 |
|
| 3 December 2008 18:00 | 739.93 |
51 |
45 |
|
| 3 December 2008 24:00 | 739.93 |
28 |
45 |
|
| 4 December 2008 06:00 | 739.94 |
51 |
45 |
0.00 |
| 4 December 2008 12:00 | 739.94 |
28 |
45 |
|
| 4 December 2008 18:00 | 739.93 |
6 |
45 |
|
| 4 December 2008 24:00 | 739.92 |
6 |
45 |
|
| 5 December 2008 06:00 | 739.92 |
28 |
45 |
0.00 |
| 5 December 2008 12:00 | 739.92 |
28 |
45 |
|
| 5 December 2008 18:00 | 739.92 |
28 |
45 |
|
| 5 December 2008 24:00 | 739.91 |
6 |
45 |
|
| 6 December 2008 06:00 | 739.90 |
6 |
45 |
0.00 |
| 6 December 2008 12:00 | 739.90 |
28 |
45 |
|
| 6 December 2008 18:00 | 739.90 |
28 |
45 |
|
| 6 December 2008 24:00 | 739.90 |
28 |
45 |
|
| 7 December 2008 06:00 | 739.90 |
28 |
45 |
0.00 |
| 7 December 2008 12:00 | 739.90 |
28 |
45 |
|
| 7 December 2008 18:00 | 739.89 |
6 |
45 |
|
| 7 December 2008 24:00 | 739.89 |
28 |
45 |
|
| 8 December 2008 06:00 | 739.88 |
0 |
45 |
0.00 |
| 8 December 2008 12:00 | 739.89 |
0 |
45 |
|
| 8 December 2008 18:00 | 739.89 |
0 |
45 |
|
| 8 December 2008 24:00 | 739.87 |
0 |
45 |
|
| 9 December 2008 06:00 | 739.86 |
90 |
45 |
0.00 |
| 9 December 2008 12:00 | 739.91 |
360 |
45 |
|
| 9 December 2008 18:00 | 739.93 |
225 |
45 |
|
| 9 December 2008 24:00 | 739.95 |
225 |
45 |
|
| 10 December 2008 06:00 | 740.01 |
418 |
45 |
0.00 |
| 10 December 2008 12:00 | 740.03 |
239 |
45 |
|
| 10 December 2008 18:00 | 740.03 |
147 |
45 |
|
| 10 December 2008 24:00 | 740.04 |
193 |
45 |
|
| 11 December 2008 06:00 | 740.05 |
125 |
45 |
0.00 |
| 11 December 2008 12:00 | 740.07 |
171 |
45 |
|
| 11 December 2008 18:00 | 740.06 |
34 |
45 |
|
| 11 December 2008 24:00 | 740.07 |
125 |
45 |
|
| 12 December 2008 06:00 | 740.07 |
45 |
45 |
0.00 |
| 12 December 2008 12:00 | 740.07 |
45 |
45 |
|
| 12 December 2008 18:00 | 740.07 |
45 |
45 |
|
| 12 December 2008 24:00 | 740.07 |
45 |
45 |
|
| 13 December 2008 06:00 | 740.07 |
28 |
45 |
0.00 |
| 13 December 2008 12:00 | 740.06 |
5 |
45 |
|
| 13 December 2008 18:00 | 740.06 |
28 |
45 |
|
| 13 December 2008 24:00 | 740.06 |
28 |
45 |
|
| 14 December 2008 06:00 | 740.06 |
28 |
45 |
0.00 |
| 14 December 2008 12:00 | 740.05 |
5 |
45 |
|
| 14 December 2008 18:00 | 740.06 |
51 |
45 |
|
| 14 December 2008 24:00 | 740.05 |
5 |
45 |
|
| 15 December 2008 06:00 | 740.08 |
275 |
45 |
0.10 |
| 15 December 2008 12:00 | 740.13 |
366 |
45 |
|
| 15 December 2008 18:00 | 740.13 |
137 |
45 |
|
| 15 December 2008 24:00 | 740.13 |
137 |
45 |
|
| 16 December 2008 06:00 | 740.13 |
45 |
45 |
0.04 |
| 16 December 2008 12:00 | 740.13 |
45 |
45 |
|
| 16 December 2008 18:00 | 740.14 |
68 |
45 |
|
| 16 December 2008 24:00 | 740.13 |
22 |
45 |
|
| 17 December 2008 06:00 | 740.13 |
45 |
45 |
0.00 |
| 17 December 2008 12:00 | 740.13 |
45 |
45 |
|
| 17 December 2008 18:00 | 740.13 |
45 |
45 |
|
| 17 December 2008 24:00 | 740.13 |
45 |
45 |
|
| 18 December 2008 06:00 | 740.14 |
102 |
45 |
0.00 |
| 18 December 2008 12:00 | 740.13 |
11 |
45 |
|
| 18 December 2008 18:00 | 740.13 |
57 |
45 |
|
| 18 December 2008 24:00 | 740.14 |
102 |
45 |
|
| 19 December 2008 06:00 | 740.23 |
882 |
80 |
0.37 |
| 19 December 2008 12:00 | 740.30 |
807 |
252 |
|
| 19 December 2008 18:00 | 740.39 |
986 |
253 |
|
| 19 December 2008 24:00 | 740.46 |
894 |
253 |
|
| 20 December 2008 06:00 | 740.53 |
765 |
405 |
0.17 |
| 20 December 2008 12:00 | 740.55 |
611 |
481 |
|
| 20 December 2008 18:00 | 740.55 |
558 |
481 |
|
| 20 December 2008 24:00 | 740.56 |
604 |
481 |
|
| 21 December 2008 06:00 | 740.55 |
343 |
481 |
0.00 |
| 21 December 2008 12:00 | 740.53 |
298 |
481 |
|
| 21 December 2008 18:00 | 740.52 |
343 |
481 |
|
| 21 December 2008 24:00 | 740.48 |
205 |
481 |
|
| 22 December 2008 06:00 | 740.44 |
125 |
481 |
0.00 |
| 22 December 2008 12:00 | 740.40 |
125 |
481 |
|
| 22 December 2008 18:00 | 740.36 |
125 |
481 |
|
| 22 December 2008 24:00 | 740.33 |
171 |
481 |
|
| 23 December 2008 06:00 | 740.29 |
216 |
481 |
0.00 |
| 23 December 2008 12:00 | 740.26 |
262 |
216 |
|
| 23 December 2008 18:00 | 740.24 |
176 |
192 |
|
| 23 December 2008 24:00 | 740.32 |
623 |
192 |
|
| 24 December 2008 06:00 | 740.59 |
2787 |
193 |
0.73 |
| 24 December 2008 12:00 | 740.82 |
2603 |
193 |
|
| 24 December 2008 18:00 | 741.18 |
3217 |
193 |
|
| 24 December 2008 24:00 | 741.49 |
2999 |
193 |
|
| 25 December 2008 06:00 | 741.73 |
1996 |
193 |
0.15 |
| 25 December 2008 12:00 | 741.86 |
1481 |
1838 |
|
| 25 December 2008 18:00 | 741.80 |
1414 |
2014 |
|
| 25 December 2008 24:00 | 741.70 |
1315 |
2013 |
|
| 26 December 2008 06:00 | 741.55 |
783 |
2012 |
0.00 |
| 26 December 2008 12:00 | 741.43 |
923 |
2011 |
|
| 26 December 2008 18:00 | 741.36 |
1157 |
2010 |
|
| 26 December 2008 24:00 | 741.25 |
969 |
2010 |
|
| 27 December 2008 06:00 | 741.13 |
884 |
2009 |
0.43 |
| 27 December 2008 12:00 | 741.01 |
883 |
1478 |
|
| 27 December 2008 18:00 | 740.92 |
766 |
1477 |
|
| 27 December 2008 24:00 | 740.88 |
996 |
1477 |
|
| 28 December 2008 06:00 | 740.87 |
1259 |
1477 |
0.16 |
| 28 December 2008 12:00 | 740.83 |
1121 |
1476 |
|
| 28 December 2008 18:00 | 740.78 |
1075 |
1476 |
|
| 28 December 2008 24:00 | 740.73 |
1074 |
1476 |
|
| 29 December 2008 06:00 | 740.67 |
867 |
1475 |
0.00 |
| 29 December 2008 12:00 | 740.59 |
775 |
1474 |
|
| 29 December 2008 18:00 | 740.51 |
774 |
1474 |
|
| 29 December 2008 24:00 | 740.44 |
820 |
1473 |
|
| 30 December 2008 06:00 | 740.34 |
534 |
1312 |
0.00 |
| 30 December 2008 12:00 | 740.26 |
546 |
448 |
|
| 30 December 2008 18:00 | 740.25 |
435 |
384 |
|
| 30 December 2008 24:00 | 740.27 |
541 |
384 |
|
| 31 December 2008 06:00 | 740.29 |
468 |
400 |
0.00 |
| 31 December 2008 12:00 | 740.28 |
338 |
481 |
|
| 31 December 2008 18:00 | 740.25 |
286 |
480 |
|
| 31 December 2008 24:00 | 740.24 |
378 |
480 |
|